WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.051412
Price
0.081265 WBNB
TVL
$2.86
MKT CAP
$399.82
5m
0%
1h
0%
4h
-99.92%
24h
-99.92%
Share
TXNS
3K
Buys
2K
Sells
774
Volume
3M
Telegram price alerts
Pair:
0x60A5A663a9819a5B868a888c80f8e88f6be13726
币安人生:
0xE3a75E745493162628a905CdB0af0785102F793b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
1.58M
Pooled WBNB:
$0.001999

币安人生/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.000001412. 币安人生 price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 2756 trades with trading volume of $2,924,222.19. 币安人生 token contract is 0xE3a75E745493162628a905CdB0af0785102F793b with a market cap $399.82. The liquidity pool contract is 0x60A5A663a9819a5B868a888c80f8e88f6be13726 with total value locked (TVL) of $2.86. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x60A5A663a9819a5B868a888c80f8e88f6be13726 is $2.86.

The total transactions of 币安人生/WBNB is 2756 in the last 24 hours, 1982 of which are buy transactions, and 774 are sales transactions.

币安人生/WBNB pool has a trading volume of $2,924,222.19 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.000000001265, captured at 2:07 PM UTC.

The price of converting 1 币安人生 to USD is $0.000001412 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202511:55:10 AMbuy$1.6$0.0514120.0014340.0812654.01M
0xC84...043E
0xef...b325
10/20/202511:50:43 AMbuy$0.0279$0.061080.0000250.0109681258,224.62
0x4Eb...5a62
0x0d...beaa
10/20/202511:48:43 AMbuy$0.02678$0.0798690.0000240.0108842271,430.32
0x4Eb...5a62
0xff...1eb3
10/20/202511:47:03 AMbuy$0.0279$0.0789730.0000250.0108039310,952.31
0x4Eb...5a62
0xc6...ee6a
10/20/202511:25:00 AMbuy$0.02789$0.0785150.0000250.0107631344,312.63
0x4Eb...5a62
0x4b...2f52
10/20/202511:24:06 AMbuy$0.02678$0.077670.0000240.0106874367,181.02
0x4Eb...5a62
0x93...2fc2
10/20/202511:23:01 AMbuy$0.02789$0.07690.0000250.0106184427,426.19
0x4Eb...5a62
0xfa...552e
10/20/202511:22:00 AMbuy$0.02789$0.0761420.0000250.0105504481,950.59
0x4Eb...5a62
0xb2...8c98
10/20/202511:21:01 AMbuy$0.02454$0.0754270.0000220.0104864477,996.52
0x4Eb...5a62
0xd2...7975
10/20/202511:20:09 AMbuy$0.02454$0.0748350.0000220.0104333538,449.62
0x4Eb...5a62
0xd9...94e3
10/20/202511:19:13 AMbuy$0.02454$0.0742770.0000220.0103833611,151.46
0x4Eb...5a62
0x40...4ae2
10/20/202511:17:50 AMbuy$0.02454$0.0737530.0000220.0103363699,651.71
0x4Eb...5a62
0xdd...c896
10/20/202511:16:47 AMbuy$0.02231$0.0732630.000020.0102925730,163.21
0x4Eb...5a62
0x57...fdd5
10/20/202511:15:25 AMbuy$0.02553$0.0728340.0000230.0102552978,148.08
0x4Eb...5a62
0x7a...b391
10/20/202511:13:57 AMbuy$0.02231$0.0724050.000020.01021551M
0x4Eb...5a62
0x05...4ec4
10/20/202511:12:21 AMbuy$0.02231$0.072050.000020.01018371.18M
0x4Eb...5a62
0xe0...c09a
10/20/202511:10:49 AMbuy$0.02231$0.0717230.000020.01015451.42M
0x4Eb...5a62
0xab...1911
10/20/202511:09:21 AMbuy$0.0111$0.0713510.000010.0101217821,688.12
0x4Eb...5a62
0x7c...0103
10/20/202510:34:14 AMbuy$0.02222$0.0712940.00001980.01011531.91M
0x273...315f
0xcd...32b2
10/20/202510:34:08 AMbuy$0.01444$0.0710390.000012870.01192641.5M
0xF48...BB66
0x31...de06