WhatToFarm
/
Get started
12 Swap

Info about 币安钱包-WBNB pair

Price USD
$0.0008842
Price
0.06786 WBNB
TVL
$126,855.82
MKT CAP
$884.3K
5m
-2.32%
1h
-9.07%
4h
270%
24h
740%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xD724E48E9aBdF281b1360B64edeA4Be4D6fDC197
币安钱包:
0xdEe582348340B61f46365B703a8D61eC70FE4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安钱包:
71.69M
Pooled WBNB:
$56.4

币安钱包/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of 币安钱包 token on DEX PancakeSwap is $0.0008842. 币安钱包 price is up 740% in the last 24 hours. The trading history for the last 24 hours contains 16031 trades with trading volume of $2,505,231.27. 币安钱包 token contract is 0xdEe582348340B61f46365B703a8D61eC70FE4444 with a market cap $884,299.12. The liquidity pool contract is 0xD724E48E9aBdF281b1360B64edeA4Be4D6fDC197 with total value locked (TVL) of $126,855.83. The 币安钱包/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安钱包/WBNB with the contract address 0xD724E48E9aBdF281b1360B64edeA4Be4D6fDC197 is $126,855.83.

The total transactions of 币安钱包/WBNB is 16031 in the last 24 hours, 9303 of which are buy transactions, and 6728 are sales transactions.

币安钱包/WBNB pool has a trading volume of $2,505,231.27 in the last 24 hours.

The exchange rate of 1 币安钱包 to WBNB is 0.000000786, captured at 6:30 PM UTC.

The price of converting 1 币安钱包 to USD is $0.0008842 today.

币安钱包-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20256:30:20 PMbuy$224.97$0.00088420.19990.06786254,412.53
0x607...E643
0xc0...2ee4
10/19/20256:30:14 PMsell$43.86$0.00087730.038990.06779849,999.99
0x65B...4434
0xd1...ded7
10/19/20256:30:09 PMbuy$224.97$0.00087920.19990.067815255,870.77
0x33a...6Dd2
0x99...ae3d
10/19/20256:30:05 PMbuy$59.81$0.00087530.053160.0677868,335.7
0xF8E...4d2A
0x63...5c33
10/19/20256:30:05 PMbuy$59.81$0.00087360.053160.06776568,465.43
0xB27...fB1C
0x39...0e0e
10/19/20256:30:02 PMbuy$29.9$0.00087240.026580.06775434,281.83
0xf21...704B
0x6a...3ad0
10/19/20256:29:46 PMbuy$9.95$0.00087180.0088480.06774911,417.6
0xFD6...0f53
0x62...375d
10/19/20256:29:42 PMsell$138.77$0.00086920.12330.067726159,637.5
0x793...4B17
0x93...feb7
10/19/20256:29:34 PMbuy$59.03$0.00087470.052470.06777567,486.8
0xB27...fB1C
0x49...ed7c
10/19/20256:29:34 PMbuy$59.03$0.00087310.052470.0677667,613.29
0x603...Fc8a
0xd7...8838
10/19/20256:29:33 PMbuy$2.23$0.00087220.0019880.0677532,564.11
0x8D3...374d
0x85...2178
10/19/20256:29:32 PMsell$913.87$0.000880.81230.0678221.04M
0xAF8...D31c
0x55...6937
10/19/20256:29:32 PMsell$941.33$0.00090650.83670.0680571.04M
0xB27...fB1C
0x9a...32b8
10/19/20256:29:01 PMbuy$96.48$0.00092030.085760.068181104,835.41
0xb54...1Ac6
0x4b...bba5
10/19/20256:29:01 PMbuy$96.48$0.00092310.085760.068205104,523.45
0xB27...fB1C
0x7e...99a4
10/19/20256:28:23 PMsell$87.41$0.00091020.078080.06813196,027.92
0x906...6440
0x8a...79d4
10/19/20256:28:25 PMbuy$28.75$0.0009140.025680.06816531,459.43
0x9F4...CF18
0x7a...b1b4
10/19/20256:28:16 PMbuy$11.13$0.00091590.009950.06818212,160.18
0x1bf...79d7
0x3c...ed37
10/19/20256:28:10 PMbuy$111.91$0.00091410.099970.068166122,416.83
0x70d...e1Fb
0xad...a2b0
10/19/20256:27:50 PMsell$2.48$0.0009080.0022190.0681122,736.08
0x279...A31f
0x5f...9a4c