- WhatToFarm
- BNB Chain
- PancakeSwap
- 小猪佩奇-WBNB LPs
Info about 小猪佩奇-WBNB pair
- Pooled 小猪佩奇:
- 729.02M
- Pooled WBNB:
- $89.58
小猪佩奇/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of 小猪佩奇 token on DEX PancakeSwap is $0.0001341. 小猪佩奇 price is up 83.86% in the last 24 hours. The trading history for the last 24 hours contains 3779 trades with trading volume of $1,502,152.12. 小猪佩奇 token contract is 0xeC7c53aEe8e83365A3844a238689FCc69512b965 with a market cap $134,102.64. The liquidity pool contract is 0x915B59B2CB749f394b1d1F4e110501E0713194C5 with total value locked (TVL) of $195,610.50. The 小猪佩奇/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小猪佩奇/WBNB now?
The current liquidity of 小猪佩奇/WBNB with the contract address 0x915B59B2CB749f394b1d1F4e110501E0713194C5 is $195,610.50.
How many transactions are there in the 小猪佩奇/WBNB pool in the last 24 hours?
The total transactions of 小猪佩奇/WBNB is 3779 in the last 24 hours, 1837 of which are buy transactions, and 1942 are sales transactions.
What is the trading volume in the 小猪佩奇/WBNB pool in the last 24 hours?
小猪佩奇/WBNB pool has a trading volume of $1,502,152.12 in the last 24 hours.
What is the exchange rate of 1 小猪佩奇 to WBNB?
The exchange rate of 1 小猪佩奇 to WBNB is 0.0000001227, captured at 1:33 PM UTC.
How much is 1 小猪佩奇 in dollars?
The price of converting 1 小猪佩奇 to USD is $0.0001341 today.
小猪佩奇-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:33:18 PM | sell | $513.09 | $0.0001296 | 0.4697 | 0.061187 | 3.96M | 0x30...c85e | |
| 10/19/2025 | 1:33:17 PM | buy | $124.47 | $0.0001308 | 0.1139 | 0.061198 | 951,233.14 | 0xc8...c029 | |
| 10/19/2025 | 1:33:20 PM | sell | $594.81 | $0.0001281 | 0.5445 | 0.061173 | 4.64M | 0xba...35de | |
| 10/19/2025 | 1:33:14 PM | sell | $603.57 | $0.0001308 | 0.5526 | 0.061197 | 4.61M | 0xa8...5ab8 | |
| 10/19/2025 | 1:33:13 PM | sell | $186.67 | $0.0001319 | 0.1709 | 0.061207 | 1.42M | 0x72...4a06 | |
| 10/19/2025 | 1:33:11 PM | sell | $566.85 | $0.0001329 | 0.5189 | 0.061217 | 4.26M | 0xb0...d277 | |
| 10/19/2025 | 1:33:08 PM | buy | $112.08 | $0.0001331 | 0.1026 | 0.061219 | 841,486.93 | 0x32...71f6 | |
| 10/19/2025 | 1:33:09 PM | buy | $381.13 | $0.0001338 | 0.3489 | 0.061225 | 2.85M | 0x74...c250 | |
| 10/19/2025 | 1:33:05 PM | sell | $615.19 | $0.0001319 | 0.5632 | 0.061208 | 4.66M | 0xd5...4ba5 | |
| 10/19/2025 | 1:33:06 PM | buy | $455.36 | $0.0001324 | 0.4169 | 0.061212 | 3.44M | 0x67...1819 | |
| 10/19/2025 | 1:33:03 PM | sell | $327.05 | $0.0001332 | 0.2994 | 0.06122 | 2.45M | 0x8f...82fd | |
| 10/19/2025 | 1:33:01 PM | sell | $557.37 | $0.0001344 | 0.5103 | 0.061231 | 4.14M | 0x1d...dd3d | |
| 10/19/2025 | 1:32:59 PM | buy | $495.26 | $0.0001352 | 0.4534 | 0.061238 | 3.66M | 0x38...d0d5 | |
| 10/19/2025 | 1:32:58 PM | buy | $329.21 | $0.0001341 | 0.3014 | 0.061227 | 2.45M | 0xa9...b7dc | |
| 10/19/2025 | 1:32:56 PM | sell | $334.27 | $0.0001334 | 0.306 | 0.061221 | 2.51M | 0xab...530e | |
| 10/19/2025 | 1:32:55 PM | sell | $324.39 | $0.0001343 | 0.297 | 0.06123 | 2.41M | 0xbc...7719 | |
| 10/19/2025 | 1:32:53 PM | buy | $493.5 | $0.0001347 | 0.4518 | 0.061234 | 3.66M | 0x77...3754 | |
| 10/19/2025 | 1:32:51 PM | sell | $102.23 | $0.0001335 | 0.0936 | 0.061223 | 765,379.01 | 0x20...83c9 | |
| 10/19/2025 | 1:32:50 PM | buy | $749.02 | $0.0001333 | 0.6857 | 0.061221 | 5.62M | 0x9f...16cf | |
| 10/19/2025 | 1:32:49 PM | buy | $689.94 | $0.0001314 | 0.6316 | 0.061203 | 5.25M | 0x03...96ba |