WhatToFarm
/
Get started
12 Swap

Info about 高手-WBNB pair

Price USD
$0.067318
Price
0.096709 WBNB
TVL
$227,739.42
MKT CAP
$731.9K
5m
16.85%
1h
20.44%
4h
5,396%
24h
5,396%
Share
TXNS
458
Buys
240
Sells
218
Volume
12M
Telegram price alerts
Pair:
0x478D3a075a7E41Ef9eaA42fCA0AA784367bDc511
高手:
0x16db4F6E29EbB80E72Db9ae187b0885a11bed944
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 高手:
155.58B
Pooled WBNB:
$104.4

高手/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of 高手 token on DEX PancakeSwap is $0.0000007318. 高手 price is up 5,396% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $11,797,625.84. 高手 token contract is 0x16db4F6E29EbB80E72Db9ae187b0885a11bed944 with a market cap $731,851.57. The liquidity pool contract is 0x478D3a075a7E41Ef9eaA42fCA0AA784367bDc511 with total value locked (TVL) of $227,739.43. The 高手/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 高手/WBNB with the contract address 0x478D3a075a7E41Ef9eaA42fCA0AA784367bDc511 is $227,739.43.

The total transactions of 高手/WBNB is 458 in the last 24 hours, 240 of which are buy transactions, and 218 are sales transactions.

高手/WBNB pool has a trading volume of $11,797,625.84 in the last 24 hours.

The exchange rate of 1 高手 to WBNB is 0.0000000006709, captured at 8:25 AM UTC.

The price of converting 1 高手 to USD is $0.0000007318 today.

高手-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20258:25:01 AMsell$253.17$0.0672410.23350.096679349.64M
0xa76...1daB
0xd4...ed0b
10/19/20258:24:10 AMsell$267.72$0.0673180.24540.096709365.82M
0xDb7...6c74
0x90...81ab
10/19/20258:23:19 AMbuy$6,000.27$0.0673195.520.0967428.63B
0x7AB...3439
0xdf...1a95
10/19/20258:22:28 AMbuy$3,211.42$0.0664342.930.0958854.99B
0x85F...d3Cc
0x30...2eee
10/19/20258:21:38 AMsell$119.56$0.066220.10930.095689192.23M
0x74b...AB42
0x7d...62bd
10/19/20258:20:47 AMsell$4,546.58$0.0664964.150.0959427B
0x517...9814
0x89...4d2f
10/19/20258:19:56 AMbuy$1,730.24$0.0666981.580.0961312.58B
0x8EF...A8Dc
0xb6...9422
10/19/20258:19:07 AMbuy$1,648.84$0.0664641.510.0959422.55B
0xe47...F9D3
0xf4...1b63
10/19/20258:18:16 AMbuy$1,649.26$0.0662631.510.095762.63B
0x7e8...BC09
0xfd...d78f
10/19/20258:17:25 AMsell$6,274.2$0.066155.770.0956579.64B
0x616...A4C3
0x14...48ca
10/19/20258:16:33 AMsell$6,624.76$0.0669146.090.0963599.06B
0xb1c...D71F
0x2f...d3c5
10/19/20258:15:42 AMbuy$1,661.98$0.0676781.520.0970622.16B
0xad7...5F89
0xbf...8047
10/19/20258:14:50 AMbuy$1,944.65$0.0674421.780.0968452.61B
0x2E0...9fAB
0x67...a5fa
10/19/20258:14:00 AMbuy$1,751.35$0.0672041.610.0966262.43B
0x41D...F969
0xb6...8728
10/19/20258:13:10 AMsell$1,586.2$0.0671581.450.0965842.22B
0xcaF...be1e
0x94...2213
10/19/20258:12:19 AMsell$1,589.37$0.0673621.460.0967712.16B
0x927...A676
0x76...9351
10/19/20258:11:27 AMsell$2,652.95$0.06762.450.0970263.49B
0x976...F81B
0x8c...8d66
10/19/20258:10:36 AMbuy$7,046.36$0.0677966.510.0972079.59B
0x2D7...7927
0xfe...cc25
10/19/20258:09:45 AMsell$3,109.59$0.0670642.870.096534.4B
0x7E2...5D48
0xf4...3629
10/19/20258:08:55 AMbuy$1,116.7$0.0672281.030.0966821.54B
0x8b9...8860
0x9e...00f2