- WhatToFarm
- BNB Chain
- PancakeSwap
- 🎒-WBNB LPs
Info about 🎒-WBNB pair
- Pooled 🎒:
- 14.54M
- Pooled WBNB:
- $0.006576
🎒/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of 🎒 token on DEX PancakeSwap is $0.0000005036. 🎒 price is down -99.00% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $299,038.49. 🎒 token contract is 0xc2f1e89E7F8E5B0cd8FdCadE920c22CDf8451598 with a market cap $503.69. The liquidity pool contract is 0x0b24A04Ee6E251A6aAdBA2CA917f5cDADc004B7e with total value locked (TVL) of $14.62. The 🎒/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🎒/WBNB now?
The current liquidity of 🎒/WBNB with the contract address 0x0b24A04Ee6E251A6aAdBA2CA917f5cDADc004B7e is $14.62.
How many transactions are there in the 🎒/WBNB pool in the last 24 hours?
The total transactions of 🎒/WBNB is 920 in the last 24 hours, 533 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the 🎒/WBNB pool in the last 24 hours?
🎒/WBNB pool has a trading volume of $299,038.49 in the last 24 hours.
What is the exchange rate of 1 🎒 to WBNB?
The exchange rate of 1 🎒 to WBNB is 0.0000000004539, captured at 3:04 PM UTC.
How much is 1 🎒 in dollars?
The price of converting 1 🎒 to USD is $0.0000005036 today.
🎒-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:59:33 PM | sell | $0.04525 | $0.065036 | 0.00004078 | 0.094539 | 89,845.15 | 0x47...4bf0 | |
| 10/19/2025 | 1:37:16 PM | buy | $0.01414 | $0.065035 | 0.00001287 | 0.094581 | 28,090.99 | 0xd2...6340 | |
| 10/19/2025 | 1:33:59 PM | sell | $1.07 | $0.065008 | 0.0009744 | 0.094561 | 1.88M | 0xad...a6d0 | |
| 10/19/2025 | 1:33:53 PM | buy | $0.02173 | $0.066568 | 0.0000198 | 0.095982 | 33,095.85 | 0x1a...bff6 | |
| 10/19/2025 | 1:33:54 PM | buy | $0.02173 | $0.066602 | 0.0000198 | 0.096014 | 32,923.14 | 0xf1...3934 | |
| 10/19/2025 | 1:33:48 PM | buy | $0.0131 | $0.066506 | 0.000012 | 0.095957 | 20,142.7 | 0xb6...cf81 | |
| 10/19/2025 | 1:33:47 PM | sell | $0.3553 | $0.05134 | 0.0003253 | 0.081227 | 265,027.88 | 0x56...740f | |
| 10/19/2025 | 1:33:47 PM | sell | $3.42 | $0.06648 | 0.003134 | 0.095933 | 3.76M | 0x80...0409 | |
| 10/19/2025 | 1:33:46 PM | sell | $0.2238 | $0.051407 | 0.0002049 | 0.081288 | 159,016.73 | 0x78...44ad | |
| 10/19/2025 | 1:33:44 PM | sell | $0.4632 | $0.051488 | 0.0004241 | 0.081362 | 311,290.59 | 0xa1...e3c0 | |
| 10/19/2025 | 1:33:41 PM | buy | $0.01297 | $0.05155 | 0.00001188 | 0.081419 | 8,367.26 | 0x80...c881 | |
| 10/19/2025 | 1:33:38 PM | buy | $0.9963 | $0.051545 | 0.0009122 | 0.081414 | 698,024.51 | 0x79...0f39 | |
| 10/19/2025 | 1:33:38 PM | buy | $0.05461 | $0.051309 | 0.00005 | 0.081198 | 41,710.61 | 0x14...e2fc | |
| 10/19/2025 | 1:33:37 PM | sell | $1.95 | $0.055105 | 0.001787 | 0.084674 | 353,370.51 | 0xd1...1e0b | |
| 10/19/2025 | 1:33:38 PM | buy | $0.0131 | $0.051529 | 0.000012 | 0.081399 | 8,572.04 | 0x09...6c3d | |
| 10/19/2025 | 1:33:38 PM | sell | $10.39 | $0.051523 | 0.009517 | 0.081394 | 3.76M | 0xff...41bc | |
| 10/19/2025 | 1:33:38 PM | sell | $0.9721 | $0.051299 | 0.0008901 | 0.08119 | 691,756.86 | 0x58...d35c | |
| 10/19/2025 | 1:33:34 PM | buy | $0.03276 | $0.056018 | 0.00003 | 0.08551 | 5,444.52 | 0x91...32ab | |
| 10/19/2025 | 1:33:29 PM | buy | $0.06553 | $0.055994 | 0.00006 | 0.085488 | 10,932.12 | 0xfc...aa36 | |
| 10/19/2025 | 1:33:29 PM | sell | $1.26 | $0.056252 | 0.001157 | 0.085724 | 202,225.41 | 0xfb...0239 |