- WhatToFarm
- BNB Chain
- PancakeSwap
- π¦π₯ε€θδΉε€©-WBNB LPs
Info about π¦π₯ε€θδΉε€©-WBNB pair
- Pooled π¦π₯ε€θδΉε€©:
- 36.54M
- Pooled WBNB:
- $42.27
π¦π₯ε€θδΉε€©/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of π¦π₯ε€θδΉε€© token on DEX PancakeSwap is $0.001253. π¦π₯ε€θδΉε€© price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $612,985.16. π¦π₯ε€θδΉε€© token contract is 0x912A495c94E264AbaC3719fB26267B84f0212877 with a market cap $125,379.32. The liquidity pool contract is 0xf5e83327256B8A82319B71F90EFB1721DE91B776 with total value locked (TVL) of $91,825.63. The π¦π₯ε€θδΉε€©/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π¦π₯ε€θδΉε€©/WBNB now?
The current liquidity of π¦π₯ε€θδΉε€©/WBNB with the contract address 0xf5e83327256B8A82319B71F90EFB1721DE91B776 is $91,825.63.
How many transactions are there in the π¦π₯ε€θδΉε€©/WBNB pool in the last 24 hours?
The total transactions of π¦π₯ε€θδΉε€©/WBNB is 1885 in the last 24 hours, 1067 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the π¦π₯ε€θδΉε€©/WBNB pool in the last 24 hours?
π¦π₯ε€θδΉε€©/WBNB pool has a trading volume of $612,985.16 in the last 24 hours.
What is the exchange rate of 1 π¦π₯ε€θδΉε€© to WBNB?
The exchange rate of 1 π¦π₯ε€θδΉε€© to WBNB is 0.000001151, captured at 6:00 AM UTC.
How much is 1 π¦π₯ε€θδΉε€© in dollars?
The price of converting 1 π¦π₯ε€θδΉε€© to USD is $0.001253 today.
π¦π₯ε€θδΉε€©-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:00:50 AM | buy | $701.36 | $0.001352 | 0.6443 | 0.051242 | 518,622.67 | 0x65...673c | |
| 10/18/2025 | 6:00:46 AM | buy | $217.92 | $0.001326 | 0.2002 | 0.051218 | 164,283.51 | 0xa3...57ac | |
| 10/18/2025 | 6:00:39 AM | buy | $571.18 | $0.001276 | 0.5247 | 0.051172 | 447,576.06 | 0x75...6b27 | |
| 10/18/2025 | 6:00:39 AM | buy | $267.82 | $0.001299 | 0.246 | 0.051193 | 206,105.35 | 0xa1...d1f4 | |
| 10/18/2025 | 6:00:39 AM | buy | $269.81 | $0.001253 | 0.2478 | 0.051151 | 215,307.13 | 0xdd...128d | |
| 10/18/2025 | 6:00:42 AM | buy | $241.03 | $0.001313 | 0.2214 | 0.051206 | 183,486.1 | 0x22...e731 | |
| 10/18/2025 | 6:00:39 AM | sell | $299.71 | $0.001247 | 0.2753 | 0.051146 | 240,206.86 | 0xc0...e176 | |
| 10/18/2025 | 6:00:35 AM | buy | $307.78 | $0.001253 | 0.2827 | 0.051151 | 245,483.21 | 0x37...8739 | |
| 10/18/2025 | 6:00:30 AM | sell | $216.15 | $0.001245 | 0.1985 | 0.051143 | 173,603.83 | 0x6c...960e | |
| 10/18/2025 | 6:00:25 AM | sell | $249.69 | $0.001257 | 0.2294 | 0.051155 | 198,572.44 | 0x6a...3308 | |
| 10/18/2025 | 6:00:22 AM | sell | $279.02 | $0.001271 | 0.2564 | 0.051168 | 219,422.18 | 0x86...82bf | |
| 10/18/2025 | 6:00:17 AM | buy | $235.63 | $0.001279 | 0.2166 | 0.051175 | 184,202.91 | 0xae...3612 | |
| 10/18/2025 | 6:00:13 AM | buy | $804.04 | $0.001244 | 0.7428 | 0.051149 | 646,262.95 | 0x92...b503 | |
| 10/18/2025 | 6:00:10 AM | buy | $217.51 | $0.001216 | 0.2009 | 0.051123 | 178,794.64 | 0x33...eab3 | |
| 10/18/2025 | 6:00:04 AM | buy | $299.17 | $0.001202 | 0.2764 | 0.051111 | 248,762.63 | 0xc9...6736 | |
| 10/18/2025 | 5:59:59 AM | sell | $307.36 | $0.001196 | 0.2839 | 0.051105 | 256,799.13 | 0x5b...aa11 | |
| 10/18/2025 | 5:59:55 AM | buy | $261.32 | $0.001204 | 0.2414 | 0.051112 | 217,024.19 | 0xa0...beea | |
| 10/18/2025 | 5:59:50 AM | sell | $411.27 | $0.001202 | 0.3799 | 0.05111 | 342,114.75 | 0x33...514a | |
| 10/18/2025 | 5:59:46 AM | buy | $231.6 | $0.001213 | 0.2139 | 0.05112 | 190,929.81 | 0x2d...408f | |
| 10/18/2025 | 5:59:42 AM | sell | $458.11 | $0.001213 | 0.4232 | 0.05112 | 377,636.69 | 0x6c...f97b |