WhatToFarm
/
Get started
12 Swap

Info about 高手-WBNB pair

Price USD
$0.00004396
Price
0.07398 WBNB
TVL
$49,208.89
MKT CAP
$44K
5m
0%
1h
-0.87%
4h
-4.07%
24h
-73.12%
Share
TXNS
1K
Buys
577
Sells
760
Volume
164K
Telegram price alerts
Pair:
0xd7C26EA6Ac15701362205103c54a0C097fAD2dF4
高手:
0x44443cE6e41e5663e383e859d6B35E752eB5f643
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 高手:
558.92M
Pooled WBNB:
$22.3

高手/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of 高手 token on DEX PancakeSwap is $0.00004396. 高手 price is down -73.12% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $164,151.56. 高手 token contract is 0x44443cE6e41e5663e383e859d6B35E752eB5f643 with a market cap $43,967.40. The liquidity pool contract is 0xd7C26EA6Ac15701362205103c54a0C097fAD2dF4 with total value locked (TVL) of $49,208.89. The 高手/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 高手/WBNB with the contract address 0xd7C26EA6Ac15701362205103c54a0C097fAD2dF4 is $49,208.89.

The total transactions of 高手/WBNB is 1337 in the last 24 hours, 577 of which are buy transactions, and 760 are sales transactions.

高手/WBNB pool has a trading volume of $164,151.56 in the last 24 hours.

The exchange rate of 1 高手 to WBNB is 0.0000000398, captured at 12:07 AM UTC.

The price of converting 1 高手 to USD is $0.00004396 today.

高手-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202512:05:32 AMsell$1.64$0.000043960.0014910.0739837,474.44
0x40F...0983
0x4e...064d
10/19/202511:56:36 PMbuy$100.32$0.000044340.090140.0739842.26M
0xD3a...5AA6
0x63...d0f1
10/19/202511:46:11 PMbuy$18.97$0.000043930.017120.073965431,760.32
0x514...4cdA
0xb4...8f03
10/19/202511:25:43 PMsell$110.01$0.000044020.098910.0739582.5M
0x85d...2e98
0x4e...4226
10/19/202511:12:29 PMsell$1.72$0.000044350.001550.07397838,972.37
0x707...47e6
0x48...8708
10/19/202510:55:19 PMsell$52.47$0.000044470.047030.0739861.18M
0xaf5...2331
0x53...c812
10/19/202510:53:26 PMsell$2.22$0.000044570.0019970.07399550,000
0x031...EcC7
0x65...684a
10/19/202510:53:05 PMsell$22.2$0.000044620.01990.073999497,581.37
0x94c...D6C4
0x86...e9f7
10/19/202510:51:39 PMbuy$22.31$0.000044840.020.074019497,581.37
0x94c...D6C4
0x41...f86d
10/19/202510:51:16 PMsell$644.29$0.000045730.57740.07409914.09M
0xaf5...2331
0x10...271e
10/19/202510:51:09 PMbuy$55.5$0.000047050.049750.0742171.18M
0xaf5...2331
0xbf...d40f
10/19/202510:50:49 PMsell$581.69$0.000047780.52130.07428212.17M
0x9Ff...bd14
0x1b...f12d
10/19/202510:50:38 PMbuy$0.09655$0.000049110.000086540.0744021,965.91
0x000...61d9
0x18...dfcc
10/19/202510:50:38 PMsell$18.87$0.00004890.016910.074383385,850.31
0x000...61d9
0x18...dfcc
10/19/202510:50:38 PMbuy$111$0.00004890.09950.0743832.27M
0x3ff...53fd
0x93...4cd8
10/19/202510:50:38 PMbuy$111$0.000049320.09950.0744212.25M
0xaf5...2331
0xbc...8330
10/19/202510:50:38 PMsell$92.52$0.000049110.082930.0744021.88M
0x000...4b91
0x25...70e4
10/19/202510:50:11 PMbuy$55.5$0.000048590.049750.0743551.14M
0xaf5...2331
0x7a...a970
10/19/202510:50:04 PMbuy$55.5$0.000048390.049750.0743371.15M
0xaf5...2331
0x29...a963
10/19/202510:49:50 PMsell$66.78$0.000048250.059860.0743241.38M
0x000...f14F
0xc1...d147