- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈基米-WBNB LPs
Info about 哈基米-WBNB pair
- Pooled 哈基米:
- 810.32M
- Pooled WBNB:
- $2.88
哈基米/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of 哈基米 token on DEX PancakeSwap is $0.000003918. 哈基米 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 哈基米 token contract is 0x61eC75e72c3283907A3D177ddab769d9bB2F4D2F with a market cap $3,918.89. The liquidity pool contract is 0x9171B1202209E5ec86DBB083B57bb5B6875A1D90 with total value locked (TVL) of $6,345.15. The 哈基米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/WBNB now?
The current liquidity of 哈基米/WBNB with the contract address 0x9171B1202209E5ec86DBB083B57bb5B6875A1D90 is $6,345.15.
How many transactions are there in the 哈基米/WBNB pool in the last 24 hours?
The total transactions of 哈基米/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 哈基米/WBNB pool in the last 24 hours?
哈基米/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 哈基米 to WBNB?
The exchange rate of 1 哈基米 to WBNB is 0.000000003571, captured at 5:58 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.000003918 today.
哈基米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:00:07 PM | buy | $1.99 | $0.053918 | 0.001821 | 0.083571 | 509,849.83 | 0xe4...e8c0 | |
| 10/18/2025 | 4:26:58 PM | sell | $13,046.02 | $0.053858 | 12.03 | 0.08356 | 654.3M | 0x1d...ba15 | |
| 10/18/2025 | 4:23:27 PM | buy | $0.09603 | $0.0001043 | 0.000088 | 0.079559 | 920.56 | 0x05...9d3f | |
| 10/18/2025 | 4:20:52 PM | sell | $143.39 | $0.0001343 | 0.132 | 0.061237 | 1.07M | 0x08...7885 | |
| 10/18/2025 | 4:20:53 PM | sell | $442.12 | $0.0001197 | 0.4071 | 0.061103 | 3.69M | 0x43...17d3 | |
| 10/18/2025 | 4:20:53 PM | sell | $112.87 | $0.0001116 | 0.1039 | 0.061028 | 1.01M | 0x9f...fbcf | |
| 10/18/2025 | 4:20:52 PM | sell | $18.22 | $0.0001355 | 0.01678 | 0.061248 | 134,507.38 | 0x6e...4c3d | |
| 10/18/2025 | 4:20:53 PM | sell | $84.29 | $0.0001038 | 0.07763 | 0.079561 | 811,958.72 | 0x45...923d | |
| 10/18/2025 | 4:20:53 PM | sell | $2.81 | $0.0001043 | 0.00259 | 0.079612 | 26,952.5 | 0x66...5d36 | |
| 10/18/2025 | 4:20:53 PM | sell | $220.31 | $0.0001086 | 0.2028 | 0.061 | 2.03M | 0xaa...5653 | |
| 10/18/2025 | 4:20:52 PM | sell | $434.52 | $0.0001269 | 0.4001 | 0.061169 | 3.42M | 0x03...a8bf | |
| 10/18/2025 | 4:20:53 PM | sell | $78.01 | $0.0001234 | 0.07184 | 0.061136 | 632,166.89 | 0x37...bfa6 | |
| 10/18/2025 | 4:20:52 PM | sell | $157.52 | $0.0001368 | 0.145 | 0.061259 | 1.15M | 0x10...1c49 | |
| 10/18/2025 | 4:20:52 PM | sell | $221.51 | $0.0001316 | 0.204 | 0.061212 | 1.68M | 0x2a...dcd7 | |
| 10/18/2025 | 4:20:53 PM | sell | $58.66 | $0.0001105 | 0.05402 | 0.061017 | 530,887.16 | 0x26...a8c7 | |
| 10/18/2025 | 4:20:53 PM | sell | $327.6 | $0.0001145 | 0.3017 | 0.061055 | 2.86M | 0xd6...72e5 | |
| 10/18/2025 | 4:20:53 PM | sell | $219.65 | $0.0001058 | 0.2022 | 0.079744 | 2.08M | 0x85...2479 | |
| 10/18/2025 | 4:20:52 PM | sell | $110.6 | $0.0001387 | 0.1018 | 0.061278 | 796,984.01 | 0xef...ba95 | |
| 10/18/2025 | 4:18:37 PM | buy | $4.99 | $0.0001404 | 0.004597 | 0.061291 | 35,590.3 | 0x94...c886 | |
| 10/18/2025 | 4:16:00 PM | sell | $275.44 | $0.0001419 | 0.253 | 0.061303 | 1.94M | 0x36...baee |