- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈基米-WBNB LPs
Info about 哈基米-WBNB pair
- Pooled 哈基米:
- 195,792.32
- Pooled WBNB:
- $269.68
哈基米/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of 哈基米 token on DEX PancakeSwap is $1.49. 哈基米 price is up 5M% in the last 24 hours. The trading history for the last 24 hours contains 3188 trades with trading volume of $1,025,840,629.63. 哈基米 token contract is 0x7c2cEac06B9C686A7dDAFFfe58CE1443A98eEE96 with a market cap $149,092,613,866.27. The liquidity pool contract is 0x6D483176c9B3916FE150e4CDdfe7cc7b1Cb548E3 with total value locked (TVL) of $583,687.70. The 哈基米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/WBNB now?
The current liquidity of 哈基米/WBNB with the contract address 0x6D483176c9B3916FE150e4CDdfe7cc7b1Cb548E3 is $583,687.70.
How many transactions are there in the 哈基米/WBNB pool in the last 24 hours?
The total transactions of 哈基米/WBNB is 3188 in the last 24 hours, 1746 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the 哈基米/WBNB pool in the last 24 hours?
哈基米/WBNB pool has a trading volume of $1,025,840,629.63 in the last 24 hours.
What is the exchange rate of 1 哈基米 to WBNB?
The exchange rate of 1 哈基米 to WBNB is 0.001378, captured at 5:23 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $1.49 today.
哈基米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:23:06 AM | buy | $2,704.78 | $1.5 | 2.5 | 0.001393 | 1,793.88 | 0x71...f48d | |
| 10/18/2025 | 5:22:44 AM | sell | $865.53 | $1.49 | 0.8 | 0.001378 | 580.53 | 0x03...7f02 | |
| 10/18/2025 | 5:22:21 AM | sell | $595.05 | $1.49 | 0.55 | 0.001384 | 397.12 | 0xd6...b2c0 | |
| 10/18/2025 | 5:21:59 AM | sell | $1,190.1 | $1.5 | 1.1 | 0.001393 | 789.42 | 0x0b...b4ff | |
| 10/18/2025 | 5:21:37 AM | buy | $5,409.57 | $1.49 | 5 | 0.00138 | 3,622.51 | 0xa3...a73b | |
| 10/18/2025 | 5:21:15 AM | buy | $6,491.48 | $1.43 | 6 | 0.001324 | 4,529.92 | 0xe9...420b | |
| 10/18/2025 | 5:20:51 AM | buy | $3,245.74 | $1.38 | 3 | 0.001279 | 2,343.8 | 0xa5...cd26 | |
| 10/18/2025 | 5:20:30 AM | buy | $4,868.61 | $1.34 | 4.5 | 0.001243 | 3,619.55 | 0x6d...2f24 | |
| 10/18/2025 | 5:20:07 AM | buy | $5,517.76 | $1.29 | 5.1 | 0.001197 | 4,260.43 | 0x5f...5cae | |
| 10/18/2025 | 5:19:45 AM | buy | $5,301.37 | $1.24 | 4.9 | 0.001149 | 4,261.15 | 0xcd...4f7f | |
| 10/18/2025 | 5:19:23 AM | sell | $2,921.16 | $1.22 | 2.7 | 0.001134 | 2,380.65 | 0x7f...1d3c | |
| 10/18/2025 | 5:19:00 AM | buy | $3,786.69 | $1.22 | 3.5 | 0.001136 | 3,080.74 | 0xd0...6580 | |
| 10/18/2025 | 5:18:38 AM | buy | $5,409.57 | $1.18 | 5 | 0.001096 | 4,558.19 | 0x64...eb20 | |
| 10/18/2025 | 5:18:15 AM | sell | $1,622.87 | $1.16 | 1.5 | 0.001075 | 1,394.32 | 0x08...5529 | |
| 10/18/2025 | 5:17:53 AM | buy | $4,976.8 | $1.15 | 4.6 | 0.001067 | 4,310.76 | 0xd2...2ffe | |
| 10/18/2025 | 5:17:30 AM | buy | $6,491.48 | $1.1 | 6 | 0.001019 | 5,883.02 | 0xc5...5858 | |
| 10/18/2025 | 5:17:09 AM | buy | $5,084.99 | $1.05 | 4.7 | 0.0009734 | 4,828.15 | 0xec...eaf0 | |
| 10/18/2025 | 5:16:46 AM | sell | $1,893.34 | $1.03 | 1.75 | 0.0009561 | 1,830.21 | 0x9e...0995 | |
| 10/18/2025 | 5:16:24 AM | sell | $2,704.78 | $1.05 | 2.5 | 0.0009743 | 2,565.84 | 0xcc...3f24 | |
| 10/18/2025 | 5:16:01 AM | buy | $2,704.78 | $1.05 | 2.5 | 0.0009792 | 2,553.03 | 0xc0...4452 |