- WhatToFarm
- BNB Chain
- PancakeSwap
- 🫰-WBNB LPs
Info about 🫰-WBNB pair
- Pooled 🫰:
- 89.03M
- Pooled WBNB:
- $37.96
🫰/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of 🫰 token on DEX PancakeSwap is $0.0004661. 🫰 price is up 37.92% in the last 24 hours. The trading history for the last 24 hours contains 2186 trades with trading volume of $2,417,430.45. 🫰 token contract is 0xdEd73eb6A8f61BEC585aEc168ac4F39a1E32f0D3 with a market cap $466,101.22. The liquidity pool contract is 0x5dEa19dBA574d13FeFbC2bE920302fbD2cbE525f with total value locked (TVL) of $82,771.49. The 🫰/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🫰/WBNB now?
The current liquidity of 🫰/WBNB with the contract address 0x5dEa19dBA574d13FeFbC2bE920302fbD2cbE525f is $82,771.49.
How many transactions are there in the 🫰/WBNB pool in the last 24 hours?
The total transactions of 🫰/WBNB is 2186 in the last 24 hours, 1626 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the 🫰/WBNB pool in the last 24 hours?
🫰/WBNB pool has a trading volume of $2,417,430.45 in the last 24 hours.
What is the exchange rate of 1 🫰 to WBNB?
The exchange rate of 1 🫰 to WBNB is 0.0000004287, captured at 5:23 AM UTC.
How much is 1 🫰 in dollars?
The price of converting 1 🫰 to USD is $0.0004661 today.
🫰-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:52:05 AM | sell | $654.42 | $0.0004771 | 0.602 | 0.064389 | 1.37M | 0x65...f0cf | |
| 10/18/2025 | 3:52:05 AM | sell | $322.74 | $0.0004661 | 0.2968 | 0.064287 | 692,440.52 | 0xa4...0b4b | |
| 10/18/2025 | 3:51:13 AM | sell | $977.37 | $0.0004958 | 0.899 | 0.064561 | 1.97M | 0x95...e18e | |
| 10/18/2025 | 3:51:04 AM | buy | $339.22 | $0.0004898 | 0.312 | 0.064506 | 692,440.52 | 0xa3...1316 | |
| 10/18/2025 | 3:51:04 AM | buy | $396.52 | $0.0004814 | 0.3647 | 0.064428 | 823,644.53 | 0xc0...6461 | |
| 10/18/2025 | 3:51:04 AM | buy | $688.22 | $0.0005017 | 0.6331 | 0.064616 | 1.37M | 0x4f...05f8 | |
| 10/18/2025 | 3:51:02 AM | sell | $755.11 | $0.0004831 | 0.6946 | 0.064444 | 1.56M | 0x41...71ca | |
| 10/18/2025 | 3:50:53 AM | sell | $1,113.31 | $0.0005047 | 1.02 | 0.064643 | 2.21M | 0xe2...ba01 | |
| 10/18/2025 | 3:50:46 AM | buy | $1,068.67 | $0.0004845 | 0.983 | 0.064457 | 2.21M | 0x72...5fb6 | |
| 10/18/2025 | 3:50:46 AM | buy | $1,002.42 | $0.0005086 | 0.9221 | 0.064678 | 1.97M | 0xb4...68a2 | |
| 10/18/2025 | 3:50:43 AM | sell | $954.1 | $0.0004808 | 0.8776 | 0.064423 | 1.98M | 0x31...1194 | |
| 10/18/2025 | 3:50:33 AM | sell | $307.35 | $0.0004954 | 0.2827 | 0.064557 | 620,346.16 | 0xfc...85ac | |
| 10/18/2025 | 3:50:25 AM | buy | $758.86 | $0.0004855 | 0.698 | 0.064466 | 1.56M | 0x5b...1c88 | |
| 10/18/2025 | 3:50:25 AM | buy | $308.88 | $0.0004979 | 0.2841 | 0.06458 | 620,346.16 | 0x2c...c5c2 | |
| 10/18/2025 | 3:50:25 AM | buy | $925.28 | $0.0004663 | 0.8511 | 0.064289 | 1.98M | 0xeb...e149 | |
| 10/18/2025 | 3:50:21 AM | sell | $482.94 | $0.0004591 | 0.4442 | 0.064223 | 1.05M | 0xce...a1cb | |
| 10/18/2025 | 3:50:10 AM | sell | $653.71 | $0.0004856 | 0.6013 | 0.064467 | 1.35M | 0xea...9969 | |
| 10/18/2025 | 3:50:10 AM | sell | $599.75 | $0.0004713 | 0.5517 | 0.064335 | 1.27M | 0x4e...9dcc | |
| 10/18/2025 | 3:50:01 AM | buy | $515.06 | $0.0004896 | 0.4738 | 0.064504 | 1.05M | 0xb9...0bfc | |
| 10/18/2025 | 3:50:01 AM | buy | $641.3 | $0.0004763 | 0.5899 | 0.064382 | 1.35M | 0x2b...6df4 |