WhatToFarm
/
Get started
12 Swap

Info about 神奇小子-WBNB pair

Price USD
$0.076738
Price
0.0106055 WBNB
TVL
$10.75
MKT CAP
$67.38
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
1K
Buys
720
Sells
676
Volume
543K
Telegram price alerts
Pair:
0x3C002ea1eEd3980c2019bc7c2862f40eB3fe1632
神奇小子:
0xEE447183D18a24B0E32042D60c671dBEc04F13Df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 神奇小子:
79.62M
Pooled WBNB:
$0.004845

神奇小子/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of 神奇小子 token on DEX PancakeSwap is $0.00000006738. 神奇小子 price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $542,790.47. 神奇小子 token contract is 0xEE447183D18a24B0E32042D60c671dBEc04F13Df with a market cap $67.38. The liquidity pool contract is 0x3C002ea1eEd3980c2019bc7c2862f40eB3fe1632 with total value locked (TVL) of $10.76. The 神奇小子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 神奇小子/WBNB with the contract address 0x3C002ea1eEd3980c2019bc7c2862f40eB3fe1632 is $10.76.

The total transactions of 神奇小子/WBNB is 1396 in the last 24 hours, 720 of which are buy transactions, and 676 are sales transactions.

神奇小子/WBNB pool has a trading volume of $542,790.47 in the last 24 hours.

The exchange rate of 1 神奇小子 to WBNB is 0.00000000006055, captured at 2:31 PM UTC.

The price of converting 1 神奇小子 to USD is $0.00000006738 today.

神奇小子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20259:27:17 AMbuy$0.04017$0.0767380.00003610.0106055596,294.28
0x222...1FFd
0x91...36e0
10/18/20256:46:40 AMsell$0.7864$0.0765880.00071560.010599510.41M
0x22c...bE17
0x7a...c2a4
10/18/20256:20:02 AMbuy$0.03067$0.0785820.000028210.0107894357,434.35
0x111...6051
0x7b...8494
10/18/20256:19:55 AMbuy$0.03681$0.0784850.000033860.0107805433,808.76
0xeC6...c49a
0x1e...a13f
10/18/20256:03:32 AMsell$0.9837$0.0784350.00090240.010773810.03M
0xFe4...74c3
0x7e...ffec
10/18/20256:01:52 AMsell$2.45$0.0611380.0022660.0910515.93M
0xcE2...D772
0x07...1831
10/18/20255:59:37 AMsell$8.47$0.0620930.0078280.09193321.26M
0xcE2...D772
0xe0...4a6f
10/18/20255:59:01 AMsell$1.16$0.0675650.0010780.0969891.45M
0x8A3...947f
0x6f...bac9
10/18/20255:59:01 AMbuy$0.06494$0.0676120.000060.09703285,313.46
0xf71...96FA
0x01...cb21
10/18/20255:59:01 AMsell$1.12$0.0685940.0010440.097941.24M
0x8A3...947f
0xae...2ffd
10/18/20255:58:59 AMsell$8.74$0.0696520.0080830.0989186.32M
0xCB9...6beD
0xb1...1709
10/18/20255:58:58 AMsell$22.34$0.0519930.020640.0818416.32M
0xCB9...6beD
0xb8...d65d
10/18/20255:58:58 AMbuy$216.47$0.00011370.20.061051528.07M
0x29D...EE62
0xa2...ce79
10/18/20255:58:58 AMsell$166.11$0.0562910.15340.0858136.22M
0x0a5...3fc3
0x9f...73d2
10/18/20255:58:28 AMbuy$0.1081$0.0814730.000099950.011136185.02M
0xcE2...D772
0x27...705b
10/18/20255:57:38 AMsell$0.00006829$0.081090.0763090.011100762,623.6
0x25C...5B71
0x8f...536f
10/18/20255:57:30 AMbuy$0.01298$0.0810060.0000120.012930212.9M
0xCB9...6beD
0x52...cdce
10/18/20255:57:30 AMbuy$0.01082$0.0997010.000010.012896211.16M
0xC54...19C1
0x2a...48aa
10/18/20255:57:31 AMbuy$0.01082$0.0810790.000010.012996910.03M
0xFe4...74c3
0xb9...c3f6
10/18/20255:57:29 AMsell$269.31$0.0995130.24880.0128788657.86M
0x269...2c57
0xc6...3255