WhatToFarm
/
Get started
12 Swap

Info about 高手-WBNB pair

Price USD
$0.0009184
Price
0.068306 WBNB
TVL
$161,653.17
MKT CAP
$918.5K
5m
-0.27%
1h
-24.84%
4h
32.31%
24h
20.71%
Share
TXNS
12K
Buys
7K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x0d4Cc77FA48039D4AdFDb640E2303cDea6894229
高手:
0xd6C9383d1030c3ca802632E139880d6f99604444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 高手:
88.02M
Pooled WBNB:
$73.07

高手/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of 高手 token on DEX PancakeSwap is $0.0009184. 高手 price is up 20.71% in the last 24 hours. The trading history for the last 24 hours contains 12174 trades with trading volume of $2,383,264.53. 高手 token contract is 0xd6C9383d1030c3ca802632E139880d6f99604444 with a market cap $918,461.89. The liquidity pool contract is 0x0d4Cc77FA48039D4AdFDb640E2303cDea6894229 with total value locked (TVL) of $161,653.17. The 高手/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 高手/WBNB with the contract address 0x0d4Cc77FA48039D4AdFDb640E2303cDea6894229 is $161,653.17.

The total transactions of 高手/WBNB is 12174 in the last 24 hours, 6596 of which are buy transactions, and 5578 are sales transactions.

高手/WBNB pool has a trading volume of $2,383,264.53 in the last 24 hours.

The exchange rate of 1 高手 to WBNB is 0.0000008306, captured at 3:09 PM UTC.

The price of converting 1 高手 to USD is $0.0009184 today.

高手-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20253:09:01 PMsell$1.1$0.00091750.00099390.0682561,203.94
0xFce...ADab
0x3e...504a
10/20/20253:08:54 PMsell$21.03$0.00091310.019010.06825823,030.18
0xBC9...0074
0x73...2f4f
10/20/20253:08:51 PMsell$100.34$0.00091450.090750.06827109,725
0x2C6...fD6B
0x0e...5b6d
10/20/20253:08:48 PMbuy$160.64$0.00091480.14520.068273175,601.01
0x90F...27FC
0x16...a63d
10/20/20253:08:48 PMbuy$160.64$0.00091840.14520.068306174,903.69
0x49e...B5ea
0x12...37f3
10/20/20253:08:33 PMsell$2.53$0.00090840.0022940.0682152,792.44
0x999...0515
0x1c...f560
10/20/20253:08:33 PMbuy$437.88$0.00090850.3960.068216481,967.97
0xf8a...3b6A
0xe1...04f5
10/20/20253:08:30 PMbuy$352.3$0.00089910.31860.068131391,808
0xACe...c1E6
0xda...ec05
10/20/20253:08:29 PMbuy$352.28$0.00089120.31850.06806395,261.73
0x90F...27FC
0x13...4e7a
10/20/20253:08:07 PMsell$180.32$0.00088490.1630.068002203,773.04
0xAb9...3C68
0xd2...31bb
10/20/20253:07:07 PMbuy$653.63$0.00088750.58870.067995736,421.5
0x600...cE35
0x8b...7ffe
10/20/20253:07:03 PMsell$4.04$0.00087590.0036430.067894,617.36
0x699...9523
0x06...5d6b
10/20/20253:06:55 PMbuy$22$0.00087980.019830.06792825,010.86
0xA4B...93FD
0xf0...0ccd
10/20/20253:06:55 PMbuy$199.92$0.00087730.18010.067906227,866.45
0x531...5560
0xc1...5ad5
10/20/20253:06:51 PMbuy$7.21$0.00087480.0065030.0678858,247.4
0x293...17e3
0x53...7553
10/20/20253:06:50 PMsell$680.82$0.00087790.61360.067913775,476.22
0xbfF...1E70
0x72...418c
10/20/20253:06:50 PMbuy$1.7$0.00087470.001540.0678841,954.21
0x5f5...297F
0xd6...3b60
10/20/20253:06:30 PMbuy$101.22$0.00088860.091250.068011113,903.91
0xcEf...5025
0x34...2739
10/20/20253:06:01 PMbuy$199.92$0.00088470.18030.06798225,981.28
0x5dc...4d74
0x06...1bb8
10/20/20253:05:55 PMsell$200.95$0.00088020.18120.06794228,295.89
0x596...ad80
0x6e...fcfd