WhatToFarm
/
Get started
12 Swap

Info about 高手-WBNB pair

Price USD
$0.00006882
Price
0.077637 WBNB
TVL
$46,057.57
MKT CAP
$68.8K
5m
0%
1h
3.38%
4h
6.67%
24h
0.86%
Share
TXNS
104
Buys
40
Sells
64
Volume
14K
Telegram price alerts
Pair:
0x0d4Cc77FA48039D4AdFDb640E2303cDea6894229
高手:
0xd6C9383d1030c3ca802632E139880d6f99604444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 高手:
335.89M
Pooled WBNB:
$25.55

高手/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of 高手 token on DEX PancakeSwap is $0.00006882. 高手 price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $14,389.09. 高手 token contract is 0xd6C9383d1030c3ca802632E139880d6f99604444 with a market cap $68,827.87. The liquidity pool contract is 0x0d4Cc77FA48039D4AdFDb640E2303cDea6894229 with total value locked (TVL) of $46,057.58. The 高手/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 高手/WBNB with the contract address 0x0d4Cc77FA48039D4AdFDb640E2303cDea6894229 is $46,057.58.

The total transactions of 高手/WBNB is 104 in the last 24 hours, 40 of which are buy transactions, and 64 are sales transactions.

高手/WBNB pool has a trading volume of $14,389.09 in the last 24 hours.

The exchange rate of 1 高手 to WBNB is 0.00000007637, captured at 2:35 AM UTC.

The price of converting 1 高手 to USD is $0.00006882 today.

高手-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20252:26:48 AMsell$147.19$0.000068820.16330.0776372.14M
0x854...04AB
0x5a...edff
12/08/20252:26:10 AMsell$483.92$0.000070710.5370.0778476.84M
0x854...04AB
0x23...0a9f
12/08/20252:25:59 AMbuy$154.16$0.000072080.1710.0779992.14M
0x84f...B76A
0x0b...7948
12/08/20252:25:40 AMsell$0.3063$0.000071250.00033990.0779074,298.68
0x69c...873b
0x04...a2a8
12/08/20252:25:24 AMbuy$365.48$0.00007050.40550.0778235.18M
0x90F...27FC
0x02...deae
12/08/20252:25:05 AMbuy$354.54$0.000068340.39340.0775845.19M
0x854...04AB
0x98...20a8
12/08/20252:24:46 AMsell$11.01$0.000066990.012210.077434164,350.09
0x854...04AB
0xf0...d721
12/08/20252:24:29 AMbuy$121.95$0.0000670.13530.0774351.82M
0x854...04AB
0x6f...8fc0
12/08/20252:01:47 AMsell$73.47$0.000066570.081480.0773821.1M
0xD32...E07b
0x4c...8686
12/08/20251:20:33 AMsell$3.33$0.00006660.0037040.07740750,000.18
0x1E9...82c0
0xf5...434d
12/08/202512:39:55 AMsell$33.15$0.00006630.037090.077419500,000
0x0b5...7435
0xa4...0f8d
12/08/202512:37:25 AMsell$33.25$0.00006650.03720.077441500,000
0x0b5...7435
0xb8...b131
12/07/202511:46:10 PMsell$66.42$0.000066420.074740.0774741,000,000
0x0b5...7435
0x4a...4d7b
12/07/202511:41:40 PMsell$84.33$0.00006720.094420.0775241.25M
0x0b5...7435
0x54...a7db
12/07/202511:20:32 PMsell$22.76$0.000067420.025520.07756337,645.12
0xa54...bF0B
0x9c...a90d
12/07/202511:20:32 PMsell$22.9$0.000067560.025680.077575338,988.75
0xbDC...54A9
0xe3...c73d
12/07/202511:20:32 PMsell$23.08$0.000067970.025880.077621339,663.58
0x325...36E4
0x3a...e914
12/07/202511:20:32 PMsell$23.04$0.00006770.025830.07759340,340.42
0x506...a652
0x87...3aec
12/07/202511:20:32 PMsell$22.95$0.000067830.025730.077606338,315.94
0x087...4A43
0xea...d41a
12/07/202511:20:16 PMbuy$316.59$0.000067430.35490.0775614.69M
0x1d0...0793
0x19...ba8a