WhatToFarm
/
Get started
12 Swap

Info about 高手-WBNB pair

Price USD
$0.0000938
Price
0.079954 WBNB
TVL
$53,928.79
MKT CAP
$93.8K
5m
0%
1h
8.91%
4h
3.15%
24h
22.60%
Share
TXNS
192
Buys
101
Sells
91
Volume
17K
Telegram price alerts
Pair:
0x0d4Cc77FA48039D4AdFDb640E2303cDea6894229
高手:
0xd6C9383d1030c3ca802632E139880d6f99604444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 高手:
288.78M
Pooled WBNB:
$28.61

高手/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of 高手 token on DEX PancakeSwap is $0.0000938. 高手 price is up 22.60% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $17,208.43. 高手 token contract is 0xd6C9383d1030c3ca802632E139880d6f99604444 with a market cap $93,807.70. The liquidity pool contract is 0x0d4Cc77FA48039D4AdFDb640E2303cDea6894229 with total value locked (TVL) of $53,928.80. The 高手/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 高手/WBNB with the contract address 0x0d4Cc77FA48039D4AdFDb640E2303cDea6894229 is $53,928.80.

The total transactions of 高手/WBNB is 192 in the last 24 hours, 101 of which are buy transactions, and 91 are sales transactions.

高手/WBNB pool has a trading volume of $17,208.43 in the last 24 hours.

The exchange rate of 1 高手 to WBNB is 0.00000009954, captured at 6:30 PM UTC.

The price of converting 1 高手 to USD is $0.0000938 today.

高手-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20256:20:21 PMsell$193$0.00009380.20480.0799542.06M
0x326...C666
0x83...fb86
11/15/20256:20:16 PMbuy$9.42$0.000094920.010.06100799,277
0xaD0...5F47
0x03...33ac
11/15/20256:19:47 PMbuy$47.11$0.000094720.050.061005497,420.18
0xaD0...5F47
0xf7...aeb2
11/15/20256:19:43 PMbuy$94.23$0.000094230.10.0799991M
0xaD0...5F47
0x68...d0f7
11/15/20256:18:40 PMbuy$93.29$0.000093620.0990.079935996,432.55
0xed6...9C1e
0xb7...1fbe
11/15/20256:18:20 PMsell$118.74$0.00009320.1260.079891.27M
0x5F5...C1F1
0x53...da59
11/15/20256:18:20 PMbuy$116.61$0.000091530.12370.0797131.27M
0x578...e226
0xaa...aa75
11/15/20256:18:20 PMbuy$310.97$0.000092990.330.0798693.34M
0xc39...3D8F
0x8d...4929
11/15/20256:17:51 PMsell$47.51$0.000090840.050420.079639523,042.07
0x5F5...C1F1
0x25...6275
11/15/20256:17:51 PMbuy$46.64$0.000089180.04950.079463523,042.07
0x578...e226
0xef...479a
11/15/20256:17:51 PMbuy$310.97$0.000090390.330.0795923.44M
0x1Db...D23F
0x5b...9257
11/15/20256:17:43 PMsell$24.41$0.000088660.02590.079408275,349.92
0x4de...a80b
0x02...91ab
11/15/20256:17:43 PMbuy$310.97$0.000088130.32990.0793523.53M
0x90F...27FC
0x20...8906
11/15/20256:10:37 PMbuy$23.94$0.000086950.025420.079234275,349.92
0x4de...a80b
0x20...31b3
11/15/20255:46:17 PMsell$2.53$0.000085950.0027020.0791829,441.26
0x727...F87e
0x4f...8820
11/15/20255:39:34 PMbuy$0.09148$0.000086390.000097710.0792271,058.95
0x203...C9a9
0x60...f555
11/15/20255:33:51 PMbuy$46.81$0.000086230.050.07921542,848.85
0x7b4...edBC
0x70...bd2e
11/15/20255:25:22 PMsell$16.77$0.000086130.017820.079154194,724.49
0x6E2...DAA3
0x62...2a28
11/15/20255:12:07 PMsell$11.09$0.000085490.011890.079163129,816.33
0x6E2...DAA3
0x0b...9215
11/15/20254:41:29 PMbuy$27.77$0.000085620.029850.079203324,318.42
0xE38...a242
0xa7...7323