- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-WBNB LPs
Info about 比特币-WBNB pair
- Pooled 比特币:
- 798.68M
- Pooled WBNB:
- $41.36
比特币/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.00004859. 比特币 price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $229.09. 比特币 token contract is 0x4444f11044212Be9558b07e3a9053bfEcf1EffF1 with a market cap $48,592.21. The liquidity pool contract is 0x56E1A4eD2d0B628Ae7A3C78BD228Efb3CFD0841E with total value locked (TVL) of $77,523.27. The 比特币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/WBNB now?
The current liquidity of 比特币/WBNB with the contract address 0x56E1A4eD2d0B628Ae7A3C78BD228Efb3CFD0841E is $77,523.27.
How many transactions are there in the 比特币/WBNB pool in the last 24 hours?
The total transactions of 比特币/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 比特币/WBNB pool in the last 24 hours?
比特币/WBNB pool has a trading volume of $229.09 in the last 24 hours.
What is the exchange rate of 1 比特币 to WBNB?
The exchange rate of 1 比特币 to WBNB is 0.00000005185, captured at 4:51 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.00004859 today.
比特币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:55:51 PM | sell | $144.85 | $0.00004859 | 0.1545 | 0.075185 | 2.98M | 0x7a...da6c | |
| 01/22/2026 | 1:46:20 AM | sell | $5.14 | $0.00004878 | 0.005487 | 0.075205 | 105,426.4 | 0xae...831c | |
| 01/21/2026 | 11:43:54 PM | sell | $0.976 | $0.00004878 | 0.001041 | 0.075206 | 20,006.35 | 0x02...6d7d | |
| 01/21/2026 | 7:25:31 PM | sell | $78.11 | $0.00004888 | 0.08335 | 0.075216 | 1.6M | 0xda...12e1 | |
| 01/21/2026 | 2:15:12 PM | buy | $0.3223 | $0.00004923 | 0.000344 | 0.075253 | 6,548.46 | 0x05...b7c8 | |
| 01/21/2026 | 10:22:28 AM | buy | $0.3835 | $0.00004923 | 0.0004092 | 0.075253 | 7,791.11 | 0x80...226c | |
| 01/21/2026 | 9:32:22 AM | sell | $9.75 | $0.00004899 | 0.0104 | 0.075228 | 199,000 | 0xa5...99ca | |
| 01/21/2026 | 4:57:52 AM | sell | $0.4876 | $0.000049 | 0.0005203 | 0.075229 | 9,950 | 0x01...c386 | |
| 01/21/2026 | 2:15:59 AM | sell | $1.22 | $0.00004901 | 0.001307 | 0.075229 | 24,999.99 | 0xaf...8e8d | |
| 01/20/2026 | 11:45:00 PM | sell | $9.75 | $0.00004902 | 0.01041 | 0.075231 | 199,000 | 0x74...c368 | |
| 01/20/2026 | 11:43:55 PM | buy | $7.68 | $0.00004927 | 0.008195 | 0.075257 | 155,869.29 | 0x4f...388d | |
| 01/20/2026 | 11:28:59 PM | buy | $5.07 | $0.00004925 | 0.005412 | 0.075256 | 102,967.18 | 0xa2...1cab | |
| 01/20/2026 | 11:20:27 PM | buy | $0.595 | $0.00004925 | 0.0006349 | 0.075255 | 12,081.69 | 0xb9...86ef | |
| 01/20/2026 | 11:19:06 PM | sell | $2.43 | $0.000049 | 0.002601 | 0.075229 | 49,750 | 0xc4...99b9 | |
| 01/20/2026 | 6:31:31 PM | sell | $0.9753 | $0.00004901 | 0.00104 | 0.075229 | 19,900 | 0x94...6f25 | |
| 01/20/2026 | 4:09:25 PM | buy | $0.1205 | $0.00004925 | 0.0001286 | 0.075256 | 2,448.16 | 0x8a...5bd8 | |
| 01/20/2026 | 4:08:29 PM | buy | $0.06771 | $0.00004925 | 0.00007226 | 0.075256 | 1,374.78 | 0x72...99a5 | |
| 01/20/2026 | 4:07:22 PM | buy | $0.1793 | $0.00004925 | 0.0001913 | 0.075256 | 3,640.96 | 0x4e...db35 | |
| 01/20/2026 | 4:06:45 PM | buy | $0.2766 | $0.00004925 | 0.0002951 | 0.075256 | 5,616.25 | 0xf4...45d6 | |
| 01/20/2026 | 3:54:31 PM | sell | $4.87 | $0.00004901 | 0.005204 | 0.07523 | 99,500 | 0x0e...dd91 |