Info about 重生-WBNB pair
- Pooled 重生:
- 617.45M
- Pooled WBNB:
- $69.71
重生/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of 重生 token on DEX PancakeSwap is $0.00007006. 重生 price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $108.11. 重生 token contract is 0x4444a5aa742aA838389e4e0624Fe706ae46818AB with a market cap $70,067.15. The liquidity pool contract is 0x8782CD93F84A190C1609819fd8DFb27009B9E9eC with total value locked (TVL) of $86,312.90. The 重生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 重生/WBNB now?
The current liquidity of 重生/WBNB with the contract address 0x8782CD93F84A190C1609819fd8DFb27009B9E9eC is $86,312.90.
How many transactions are there in the 重生/WBNB pool in the last 24 hours?
The total transactions of 重生/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 重生/WBNB pool in the last 24 hours?
重生/WBNB pool has a trading volume of $108.11 in the last 24 hours.
What is the exchange rate of 1 重生 to WBNB?
The exchange rate of 1 重生 to WBNB is 0.0000001131, captured at 12:54 AM UTC.
How much is 1 重生 in dollars?
The price of converting 1 重生 to USD is $0.00007006 today.
重生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:27:57 AM | buy | $1.98 | $0.00007006 | 0.003214 | 0.061131 | 28,396.61 | 0x40...ddac | |
| 03/02/2026 | 9:54:52 AM | sell | $9.85 | $0.00006978 | 0.01591 | 0.061126 | 141,280.12 | 0x1b...ad20 | |
| 03/02/2026 | 9:18:00 AM | buy | $17.28 | $0.00007021 | 0.02786 | 0.061131 | 246,139.89 | 0x18...6b5a | |
| 03/01/2026 | 4:05:02 PM | sell | $39.38 | $0.00007077 | 0.0627 | 0.061126 | 556,493.19 | 0xd6...3adb | |
| 03/01/2026 | 3:31:53 PM | buy | $19.79 | $0.00007118 | 0.03151 | 0.061132 | 278,150.91 | 0xf7...a5b9 | |
| 03/01/2026 | 3:26:12 PM | buy | $19.79 | $0.00007113 | 0.0315 | 0.061131 | 278,342.28 | 0x87...2146 | |
| 03/01/2026 | 9:56:12 AM | buy | $0.9927 | $0.00007015 | 0.0016 | 0.061131 | 14,149.83 | 0xd1...a3fb | |
| 03/01/2026 | 9:50:30 AM | buy | $3.19 | $0.00007017 | 0.005152 | 0.061131 | 45,542.32 | 0xd1...3dfd | |
| 03/01/2026 | 4:13:49 AM | sell | $31.89 | $0.00007084 | 0.0507 | 0.061126 | 450,201.55 | 0x97...fcab | |
| 03/01/2026 | 3:28:32 AM | sell | $0.003194 | $0.00007094 | 0.055075 | 0.061127 | 45.03 | 0x01...9ae0 | |
| 03/01/2026 | 3:24:55 AM | sell | $0.003212 | $0.00007084 | 0.055111 | 0.061127 | 45.34 | 0xa2...b916 | |
| 03/01/2026 | 3:21:56 AM | buy | $0.004631 | $0.00007119 | 0.057369 | 0.061132 | 65.05 | 0xf4...b866 | |
| 02/28/2026 | 8:47:13 PM | sell | $0.001575 | $0.00006974 | 0.052546 | 0.061127 | 22.59 | 0x2d...1fff | |
| 02/28/2026 | 5:40:51 PM | buy | $0.007695 | $0.00006825 | 0.00001277 | 0.061132 | 112.75 | 0xc9...312e | |
| 02/28/2026 | 3:42:27 PM | sell | $311.53 | $0.00006849 | 0.5165 | 0.061135 | 4.55M | 0x9b...da90 | |
| 02/28/2026 | 3:20:44 PM | sell | $420.53 | $0.00006933 | 0.7007 | 0.061155 | 6.07M | 0x7e...2890 | |
| 02/28/2026 | 1:04:13 PM | buy | $1.98 | $0.00007004 | 0.003328 | 0.061172 | 28,383.05 | 0xd0...45e9 | |
| 02/28/2026 | 5:13:27 AM | sell | $183.99 | $0.00007186 | 0.3 | 0.061171 | 2.56M | 0x9d...a6cf | |
| 02/28/2026 | 4:56:39 AM | buy | $0.01105 | $0.00007244 | 0.00001804 | 0.061182 | 152.56 | 0x73...fff5 | |
| 02/28/2026 | 4:56:32 AM | sell | $1,827.87 | $0.0000745 | 2.98 | 0.061215 | 24.53M | 0x5b...fa01 |