- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安独家-WBNB LPs
Info about 币安独家-WBNB pair
- Pooled 币安独家:
- 204,540.86
- Pooled WBNB:
- $0.002838
币安独家/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of 币安独家 token on DEX PancakeSwap is $0.0000175. 币安独家 price is up 23.64% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,475.85. 币安独家 token contract is 0x42B86e02965134D03623E06d41a319217A4BD534 with a market cap $98,015.93. The liquidity pool contract is 0xd539f543AFeEe11db5507E50716e77DF4D4e37CA with total value locked (TVL) of $7.16. The 币安独家/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安独家/WBNB now?
The current liquidity of 币安独家/WBNB with the contract address 0xd539f543AFeEe11db5507E50716e77DF4D4e37CA is $7.16.
How many transactions are there in the 币安独家/WBNB pool in the last 24 hours?
The total transactions of 币安独家/WBNB is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安独家/WBNB pool in the last 24 hours?
币安独家/WBNB pool has a trading volume of $8,475.85 in the last 24 hours.
What is the exchange rate of 1 币安独家 to WBNB?
The exchange rate of 1 币安独家 to WBNB is 0.00000001386, captured at 11:40 AM UTC.
How much is 1 币安独家 in dollars?
The price of converting 1 币安独家 to USD is $0.0000175 today.
币安独家-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:47:46 AM | buy | $0.01514 | $0.00001736 | 0.000012 | 0.071375 | 872.26 | 0x6c...ea37 | |
| 10/13/2025 | 4:47:48 AM | buy | $0.01262 | $0.0000175 | 0.00001 | 0.071386 | 721.25 | 0x97...b963 | |
| 10/13/2025 | 4:46:38 AM | buy | $85.5 | $0.00001728 | 0.0677 | 0.071368 | 4.95M | 0x2b...23da | |
| 10/13/2025 | 4:46:05 AM | buy | $187.16 | $0.00001723 | 0.1482 | 0.071364 | 10.86M | 0x08...4133 | |
| 10/13/2025 | 4:45:20 AM | buy | $150.91 | $0.00001716 | 0.1195 | 0.071359 | 8.79M | 0x81...4bd1 | |
| 10/13/2025 | 4:44:52 AM | buy | $108.81 | $0.0000171 | 0.0862 | 0.071354 | 6.36M | 0x19...5744 | |
| 10/13/2025 | 4:44:26 AM | buy | $99.46 | $0.00001706 | 0.0788 | 0.071351 | 5.83M | 0xb2...f178 | |
| 10/13/2025 | 4:43:51 AM | buy | $135.57 | $0.00001701 | 0.1074 | 0.071348 | 7.97M | 0x97...e108 | |
| 10/13/2025 | 4:43:11 AM | buy | $197.67 | $0.00001695 | 0.1566 | 0.071342 | 11.66M | 0x1b...4c14 | |
| 10/13/2025 | 4:42:40 AM | buy | $205.62 | $0.00001687 | 0.1629 | 0.071336 | 12.19M | 0x34...18a9 | |
| 10/13/2025 | 4:42:00 AM | buy | $173.65 | $0.0000168 | 0.1375 | 0.07133 | 10.33M | 0x02...6453 | |
| 10/13/2025 | 4:41:29 AM | buy | $179.46 | $0.00001673 | 0.1421 | 0.071325 | 10.72M | 0xc3...2026 | |
| 10/13/2025 | 4:40:51 AM | buy | $101.53 | $0.00001668 | 0.0804 | 0.07132 | 6.09M | 0x3a...c4e7 | |
| 10/13/2025 | 4:40:22 AM | buy | $105.45 | $0.00001664 | 0.0835 | 0.071317 | 6.34M | 0xec...ab9a | |
| 10/13/2025 | 4:39:54 AM | buy | $120.57 | $0.00001668 | 0.095 | 0.071314 | 7.23M | 0xf6...796d | |
| 10/13/2025 | 4:39:18 AM | buy | $126.59 | $0.00001664 | 0.0997 | 0.07131 | 7.61M | 0x1f...f84c | |
| 10/13/2025 | 4:38:39 AM | buy | $201.13 | $0.00001657 | 0.1584 | 0.071305 | 12.13M | 0x3a...f52b | |
| 10/13/2025 | 4:38:09 AM | buy | $172.53 | $0.00001649 | 0.136 | 0.071299 | 10.46M | 0x40...74bc | |
| 10/13/2025 | 4:37:29 AM | buy | $193.21 | $0.00001642 | 0.1523 | 0.071294 | 11.77M | 0x1c...b166 | |
| 10/13/2025 | 4:36:51 AM | buy | $176.71 | $0.00001634 | 0.1393 | 0.071288 | 10.81M | 0xbb...e6dd |