- WhatToFarm
- BNB Chain
- PancakeSwap
- π₯εͺε-WBNB LPs
Info about π₯εͺε-WBNB pair
- Pooled π₯εͺε:
- 4.24B
- Pooled WBNB:
- $0.0003424
π₯εͺε/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of π₯εͺε token on DEX PancakeSwap is $0.0000000001027. π₯εͺε price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $315,407.84. π₯εͺε token contract is 0xB486ddB0744073954893d664B97B78d0D632D90D with a market cap $1.59. The liquidity pool contract is 0xCF07FE26a47278AEDB053D76198D7a27Bd85c195 with total value locked (TVL) of $1.11. The π₯εͺε/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π₯εͺε/WBNB now?
The current liquidity of π₯εͺε/WBNB with the contract address 0xCF07FE26a47278AEDB053D76198D7a27Bd85c195 is $1.11.
How many transactions are there in the π₯εͺε/WBNB pool in the last 24 hours?
The total transactions of π₯εͺε/WBNB is 699 in the last 24 hours, 362 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the π₯εͺε/WBNB pool in the last 24 hours?
π₯εͺε/WBNB pool has a trading volume of $315,407.84 in the last 24 hours.
What is the exchange rate of 1 π₯εͺε to WBNB?
The exchange rate of 1 π₯εͺε to WBNB is 0.00000000000008073, captured at 2:12 PM UTC.
How much is 1 π₯εͺε in dollars?
The price of converting 1 π₯εͺε to USD is $0.0000000001027 today.
π₯εͺε-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 11:41:41 AM | buy | $0.01526 | $0.091065 | 0.000012 | 0.0138376 | 143.26M | 0x29...5177 | |
| 10/13/2025 | 11:41:41 AM | sell | $0.2378 | $0.091027 | 0.0001868 | 0.0138073 | 1.5B | 0x73...3056 | |
| 10/13/2025 | 9:55:38 AM | sell | $0.7327 | $0.092534 | 0.0005582 | 0.012193 | 1.5B | 0xb0...4c4c | |
| 10/13/2025 | 9:55:39 AM | buy | $0.01312 | $0.092534 | 0.00001 | 0.012193 | 55.15M | 0x9f...71ff | |
| 10/13/2025 | 9:55:39 AM | buy | $0.01575 | $0.092483 | 0.000012 | 0.0121891 | 63.43M | 0x7a...741b | |
| 10/13/2025 | 9:50:43 AM | buy | $0.3943 | $0.08103 | 0.0003 | 0.0127835 | 531.56M | 0x31...9cd7 | |
| 10/13/2025 | 9:50:16 AM | buy | $0.01577 | $0.09525 | 0.000012 | 0.0123993 | 30.05M | 0x26...024d | |
| 10/13/2025 | 9:50:15 AM | sell | $0.9083 | $0.09532 | 0.0006909 | 0.0124047 | 920.31M | 0x37...34e7 | |
| 10/13/2025 | 9:48:33 AM | buy | $0.1043 | $0.081896 | 0.00007936 | 0.0111442 | 58.05M | 0x33...c172 | |
| 10/13/2025 | 9:47:40 AM | buy | $0.423 | $0.081702 | 0.0003202 | 0.0111288 | 323.77M | 0xb3...c29b | |
| 10/13/2025 | 9:47:27 AM | buy | $0.02615 | $0.099816 | 0.0000198 | 0.0127431 | 26.64M | 0xb3...8439 | |
| 10/13/2025 | 9:47:24 AM | buy | $0.01438 | $0.099528 | 0.00001089 | 0.0127213 | 15.1M | 0xf3...169e | |
| 10/13/2025 | 9:46:53 AM | buy | $0.6604 | $0.099402 | 0.0005 | 0.0127119 | 1.38B | 0x3c...a6e6 | |
| 10/13/2025 | 9:45:16 AM | buy | $0.3957 | $0.092417 | 0.0003 | 0.0121832 | 3.92B | 0xe7...c2e4 | |
| 10/13/2025 | 9:44:55 AM | sell | $0.05425 | $0.0104197 | 0.00004116 | 0.0133184 | 949.51M | 0xb2...51f8 | |
| 10/13/2025 | 9:44:58 AM | sell | $0.02138 | $0.0104197 | 0.00001622 | 0.0133184 | 474.76M | 0xef...0bd3 | |
| 10/13/2025 | 9:44:47 AM | buy | $0.01573 | $0.0106717 | 0.000012 | 0.0135122 | 111.51M | 0x35...3856 | |
| 10/13/2025 | 9:44:41 AM | buy | $439.02 | $0.0106717 | 0.3347 | 0.0135122 | 71.34M | 0x3d...b466 | |
| 10/13/2025 | 9:44:41 AM | buy | $404.95 | $0.0106717 | 0.3088 | 0.0135122 | 65.83M | 0xbc...3bfb | |
| 10/13/2025 | 9:44:49 AM | sell | $0.1802 | $0.0106717 | 0.0001374 | 0.0135122 | 1.9B | 0x0d...4298 |