- WhatToFarm
- BNB Chain
- PancakeSwap
- 皮卡丘-WBNB LPs
Info about 皮卡丘-WBNB pair
- Pooled 皮卡丘:
- 302.85M
- Pooled WBNB:
- $105.96
皮卡丘/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of 皮卡丘 token on DEX PancakeSwap is $0.0004412. 皮卡丘 price is down -54.86% in the last 24 hours. The trading history for the last 24 hours contains 5202 trades with trading volume of $1,856,325.62. 皮卡丘 token contract is 0x44442B6b7024574E62329b3DEcfF2e0e90A2B5DD with a market cap $441,289.82. The liquidity pool contract is 0xC2ca5b3B90bc51DB6378e9d0165F73a76d19D8D8 with total value locked (TVL) of $267,477.74. The 皮卡丘/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 皮卡丘/WBNB now?
The current liquidity of 皮卡丘/WBNB with the contract address 0xC2ca5b3B90bc51DB6378e9d0165F73a76d19D8D8 is $267,477.74.
How many transactions are there in the 皮卡丘/WBNB pool in the last 24 hours?
The total transactions of 皮卡丘/WBNB is 5202 in the last 24 hours, 2915 of which are buy transactions, and 2287 are sales transactions.
What is the trading volume in the 皮卡丘/WBNB pool in the last 24 hours?
皮卡丘/WBNB pool has a trading volume of $1,856,325.62 in the last 24 hours.
What is the exchange rate of 1 皮卡丘 to WBNB?
The exchange rate of 1 皮卡丘 to WBNB is 0.0000003494, captured at 4:42 AM UTC.
How much is 1 皮卡丘 in dollars?
The price of converting 1 皮卡丘 to USD is $0.0004412 today.
皮卡丘-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:41:55 AM | buy | $15.15 | $0.0004437 | 0.012 | 0.063513 | 34,155.81 | 0x61...8c07 | |
| 10/13/2025 | 4:42:01 AM | buy | $293.48 | $0.0004446 | 0.2323 | 0.06352 | 660,115.81 | 0x9e...514b | |
| 10/13/2025 | 4:42:12 AM | buy | $1,227.15 | $0.0004496 | 0.9716 | 0.06356 | 2.73M | 0xda...7274 | |
| 10/13/2025 | 4:41:57 AM | sell | $19.06 | $0.0004414 | 0.01509 | 0.063495 | 43,190.22 | 0x9b...9814 | |
| 10/13/2025 | 4:41:42 AM | sell | $22.09 | $0.0004418 | 0.01749 | 0.063498 | 50,000 | 0x86...e91e | |
| 10/13/2025 | 4:41:49 AM | buy | $97.78 | $0.0004433 | 0.07742 | 0.06351 | 220,562.98 | 0x73...f836 | |
| 10/13/2025 | 4:41:45 AM | sell | $4.49 | $0.0004415 | 0.003562 | 0.063496 | 10,187.99 | 0x2a...096e | |
| 10/13/2025 | 4:41:45 AM | sell | $148.85 | $0.0004412 | 0.1178 | 0.063494 | 337,313.24 | 0xfa...4d3e | |
| 10/13/2025 | 4:41:36 AM | sell | $16.94 | $0.000442 | 0.01341 | 0.063499 | 38,327.76 | 0xfe...b91f | |
| 10/13/2025 | 4:41:19 AM | buy | $12.52 | $0.0004442 | 0.009915 | 0.063517 | 28,187.07 | 0x96...e8db | |
| 10/13/2025 | 4:41:11 AM | sell | $19.31 | $0.000442 | 0.01529 | 0.0635 | 43,698.09 | 0xdc...7f4a | |
| 10/13/2025 | 4:41:12 AM | buy | $3.15 | $0.0004441 | 0.002501 | 0.063517 | 7,113.41 | 0xbe...4a5e | |
| 10/13/2025 | 4:40:57 AM | buy | $64.94 | $0.000444 | 0.05142 | 0.063515 | 146,275.96 | 0x13...839e | |
| 10/13/2025 | 4:41:06 AM | buy | $12.56 | $0.0004442 | 0.00995 | 0.063517 | 28,285.03 | 0x1e...8502 | |
| 10/13/2025 | 4:40:47 AM | sell | $200.15 | $0.0004422 | 0.1584 | 0.063501 | 452,594.22 | 0xed...da7f | |
| 10/13/2025 | 4:40:33 AM | sell | $253.63 | $0.0004437 | 0.2008 | 0.063513 | 571,520.94 | 0x54...b537 | |
| 10/13/2025 | 4:40:33 AM | sell | $6.57 | $0.0004429 | 0.005207 | 0.063507 | 14,849.23 | 0xdb...943b | |
| 10/13/2025 | 4:40:33 AM | buy | $48.91 | $0.0004466 | 0.03872 | 0.063536 | 109,494.75 | 0x0d...f52f | |
| 10/13/2025 | 4:40:32 AM | buy | $48.9 | $0.0004463 | 0.03872 | 0.063534 | 109,571.3 | 0xa7...8cac | |
| 10/13/2025 | 4:40:28 AM | sell | $30.58 | $0.0004437 | 0.02421 | 0.063513 | 68,920.15 | 0x5f...6499 |