WhatToFarm
/
Get started
12 Swap

Info about 陰陽-WBNB pair

Price USD
$0.0001877
Price
0.061472 WBNB
TVL
$59,041.26
MKT CAP
$187.8K
5m
0.53%
1h
-48.99%
4h
-41.96%
24h
-41.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
444K
Telegram price alerts
Pair:
0xB8dfF55edB623F68eF40Da73CA565c27D6fD5E5a
陰陽:
0x950ef0CbE0A46b539E27DE68B3F4807215d34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 陰陽:
157.39M
Pooled WBNB:
$23.11

陰陽/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 陰陽 token on DEX PancakeSwap is $0.0001877. 陰陽 price is down -41.96% in the last 24 hours. The trading history for the last 24 hours contains 2511 trades with trading volume of $444,411.99. 陰陽 token contract is 0x950ef0CbE0A46b539E27DE68B3F4807215d34444 with a market cap $187,772.07. The liquidity pool contract is 0xB8dfF55edB623F68eF40Da73CA565c27D6fD5E5a with total value locked (TVL) of $59,041.27. The 陰陽/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 陰陽/WBNB with the contract address 0xB8dfF55edB623F68eF40Da73CA565c27D6fD5E5a is $59,041.27.

The total transactions of 陰陽/WBNB is 2511 in the last 24 hours, 1265 of which are buy transactions, and 1246 are sales transactions.

陰陽/WBNB pool has a trading volume of $444,411.99 in the last 24 hours.

The exchange rate of 1 陰陽 to WBNB is 0.0000001472, captured at 3:54 AM UTC.

The price of converting 1 陰陽 to USD is $0.0001877 today.

陰陽-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20253:54:36 AMbuy$268.93$0.00018920.21180.0614911.42M
0xa23...C33E
0x32...9ab1
10/13/20253:54:37 AMsell$26.39$0.00018980.020790.061496139,009.69
0xAFC...3F00
0x08...5ada
10/13/20253:54:33 AMsell$20.78$0.00018580.016370.061464111,853.76
0xb23...F85C
0x0c...34f6
10/13/20253:54:33 AMbuy$78.68$0.00018710.0620.061474420,518.79
0x7c7...f579
0xe3...1db7
10/13/20253:54:35 AMsell$5.76$0.00018660.0045390.0614730,866.5
0x921...5d1B
0x9c...9b19
10/13/20253:54:23 AMsell$139.61$0.00018770.10940.061472743,533.84
0xa23...C33E
0x4d...78ae
10/13/20253:54:20 AMbuy$5.08$0.00019010.0039880.0614926,755.74
0xD92...e21a
0x29...86cd
10/13/20253:54:21 AMsell$41.87$0.00018890.032820.061481221,631.6
0xe1E...B03B
0x23...b302
10/13/20253:54:17 AMsell$356.44$0.00019140.27940.06151.86M
0x84D...4caA
0xb5...f4a2
10/13/20253:54:10 AMsell$0.419$0.00019370.00032850.0615182,163.4
0xAFC...3F00
0x35...088b
10/13/20253:54:07 AMbuy$4.21$0.00019460.0033010.06152621,634.08
0x578...8721
0x2c...7072
10/13/20253:54:21 AMsell$0.5047$0.00018860.00039570.0614792,675.57
0x5BB...a336
0x55...d30c
10/13/20253:53:54 AMsell$0.3361$0.00019650.00026350.061541,710.42
0x5BB...a336
0x53...2f7a
10/13/20253:53:54 AMsell$22.01$0.00019630.017260.061539112,124.52
0x635...9FbA
0x5f...4aa4
10/13/20253:54:03 AMsell$196.61$0.00019390.15490.0615281.01M
0xa23...C33E
0x4d...fc6c
10/13/20253:54:02 AMsell$0.00098$0.00019520.0677210.0615385.01
0x898...D0f8
0x05...2a3f
10/13/20253:53:52 AMbuy$3.36$0.00019650.0026480.06154817,104.28
0x2b6...9a3C
0x19...3f15
10/13/20253:53:48 AMbuy$2.51$0.00019640.0019820.06154712,807.25
0x4e0...f9F1
0x1f...ae29
10/13/20253:53:42 AMsell$0.7529$0.00019540.00059310.0615393,852.45
0x921...5d1B
0xdc...10cb
10/13/20253:53:47 AMsell$0.3945$0.00019540.00031080.061542,018.52
0xAFC...3F00
0x49...6c5f