WhatToFarm
/
Get started
12 Swap

Info about 中本聪-WBNB pair

Price USD
$0.065342
Price
0.094082 WBNB
TVL
$291,963.01
MKT CAP
$534.1K
5m
6.30%
1h
796%
4h
1,783%
24h
1,783%
Share
TXNS
293
Buys
158
Sells
135
Volume
13M
Telegram price alerts
Pair:
0x859f6f25f3d5AB7F7FE7915a73b0d6be5Bb87f4d
中本聪:
0xE4089D07d010e21ccFC89F38A20C7f83298e592E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 中本聪:
279.63B
Pooled WBNB:
$108.99

中本聪/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 中本聪 token on DEX PancakeSwap is $0.0000005342. 中本聪 price is up 1,783% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $13,151,426.00. 中本聪 token contract is 0xE4089D07d010e21ccFC89F38A20C7f83298e592E with a market cap $534,128.48. The liquidity pool contract is 0x859f6f25f3d5AB7F7FE7915a73b0d6be5Bb87f4d with total value locked (TVL) of $291,963.01. The 中本聪/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 中本聪/WBNB with the contract address 0x859f6f25f3d5AB7F7FE7915a73b0d6be5Bb87f4d is $291,963.01.

The total transactions of 中本聪/WBNB is 293 in the last 24 hours, 158 of which are buy transactions, and 135 are sales transactions.

中本聪/WBNB pool has a trading volume of $13,151,426.00 in the last 24 hours.

The exchange rate of 1 中本聪 to WBNB is 0.0000000004082, captured at 8:09 AM UTC.

The price of converting 1 中本聪 to USD is $0.0000005342 today.

中本聪-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20258:08:46 AMbuy$12,928.01$0.0660689.870.09463523.18B
0x1fD...384c
0xb2...2438
10/13/20258:07:42 AMsell$7,107.15$0.0653425.430.09408213.3B
0x3E8...bcB3
0xe5...224c
10/13/20258:06:40 AMbuy$6,931.46$0.0653715.30.09410712.9B
0x01A...De47
0xdd...5181
10/13/20258:05:39 AMsell$9,323.24$0.065087.170.09390717.26B
0x2D9...29De
0x99...918a
10/13/20258:04:36 AMbuy$10,563.2$0.065778.120.09443919.63B
0x4eF...269D
0x0d...27fc
10/13/20258:03:35 AMsell$2,850.84$0.0651092.180.0939095.58B
0x85e...1881
0x92...c6eb
10/13/20258:02:33 AMbuy$1,648.06$0.0651781.260.0939623.18B
0x1Ee...0bDF
0x4d...28f5
10/13/20258:01:30 AMbuy$2,617$0.06502620.0938455.21B
0x8F6...Afe7
0xc1...0649
10/13/20258:00:25 AMsell$6,437.66$0.0651314.920.09392912.54B
0xfA8...7809
0x45...9b8a
10/13/20257:59:18 AMbuy$12,507.85$0.0653819.570.0941225.35B
0x4ae...9684
0x50...54a6
10/13/20257:58:15 AMsell$5,951.83$0.064694.550.09359112.69B
0x20c...3824
0x23...6d28
10/13/20257:57:12 AMsell$3,761.82$0.0650312.880.0938527.48B
0xd91...6BD0
0x7c...3cd4
10/13/20257:56:10 AMbuy$4,568.94$0.0650013.510.0938489.14B
0x1cF...B381
0x9a...452e
10/13/20257:55:09 AMbuy$5,876.09$0.0646354.520.09356712.68B
0x55E...3E3a
0x95...7b7b
10/13/20257:54:06 AMbuy$3,269.33$0.0643512.50.0933327.51B
0xc17...1214
0xa6...705a
10/13/20257:53:05 AMsell$4,316.47$0.0643643.30.0933429.89B
0x9ca...6A82
0x15...3329
10/13/20257:52:01 AMsell$4,852.85$0.064653.730.09357910.43B
0x83E...0fA4
0xc2...5841
10/13/20257:51:00 AMbuy$5,904.16$0.0646594.520.09356912.67B
0x7D2...52f5
0x29...6036
10/13/20257:49:57 AMbuy$5,971.8$0.0642594.570.09326414.02B
0x97a...90a9
0x06...f6c8
10/13/20257:48:55 AMbuy$5,896.28$0.0638594.540.09297215.28B
0xe04...b8eb
0x86...eee2