WhatToFarm
/
Get started
12 Swap

Info about 算卦-WBNB pair

Price USD
$0.0003372
Price
0.062577 WBNB
TVL
$265,727.41
MKT CAP
$343.4K
5m
0%
1h
4.21%
4h
4.21%
24h
4.21%
Share
TXNS
68
Buys
52
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x6dD9C1CA6EC0FF9500B10Ced0d7d9Df424Ee28b5
算卦:
0x30A899D4A78340a6e1AA7fF511d55E974DC64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 算卦:
393.6M
Pooled WBNB:
$101.63

算卦/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 算卦 token on DEX PancakeSwap is $0.0003372. 算卦 price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $6,051.92. 算卦 token contract is 0x30A899D4A78340a6e1AA7fF511d55E974DC64444 with a market cap $343,403.33. The liquidity pool contract is 0x6dD9C1CA6EC0FF9500B10Ced0d7d9Df424Ee28b5 with total value locked (TVL) of $265,727.41. The 算卦/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 算卦/WBNB with the contract address 0x6dD9C1CA6EC0FF9500B10Ced0d7d9Df424Ee28b5 is $265,727.41.

The total transactions of 算卦/WBNB is 68 in the last 24 hours, 52 of which are buy transactions, and 16 are sales transactions.

算卦/WBNB pool has a trading volume of $6,051.92 in the last 24 hours.

The exchange rate of 1 算卦 to WBNB is 0.0000002577, captured at 8:00 AM UTC.

The price of converting 1 算卦 to USD is $0.0003372 today.

算卦-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20257:43:11 AMsell$93.06$0.00033720.071130.062577275,953.84
0xCFC...039D
0x86...d883
10/13/20257:39:16 AMbuy$24.44$0.00033730.018780.06259172,460.89
0x173...9Df8
0xc1...a2dc
10/13/20257:38:22 AMbuy$146.44$0.00033840.1120.062588432,732.78
0x173...9Df8
0xaf...41bf
10/13/20257:35:15 AMbuy$83.73$0.00033590.064410.062584249,266.16
0x039...7152
0x32...1f11
10/13/20257:33:41 AMsell$75.41$0.0003360.057690.06257224,391.2
0xe53...358B
0x35...0323
10/13/20257:32:00 AMbuy$131.62$0.00033570.10120.062582392,005.82
0x632...11Dd
0x44...f6f5
10/13/20257:31:33 AMbuy$98.16$0.00033510.075510.062578292,878.46
0x039...7152
0xa2...b48c
10/13/20257:30:00 AMsell$159.74$0.00033360.12280.062566478,781.06
0x8c4...d9E3
0x9d...ab74
10/13/20257:27:27 AMbuy$28.04$0.00033680.021490.06258283,242.29
0x8f8...df95
0x89...9d0d
10/13/20257:26:54 AMbuy$24.17$0.00033670.018530.06258171,795.41
0xe53...358B
0x3a...b4df
10/13/20257:26:32 AMbuy$100.64$0.00033450.077570.062578300,817.32
0xe53...358B
0x39...7c94
10/13/20257:23:21 AMbuy$161.44$0.00033570.12370.062573480,876.38
0x039...7152
0x61...49fa
10/13/20257:22:07 AMsell$59.36$0.00033380.04550.062558177,856.1
0x632...11Dd
0xf3...41fe
10/13/20257:20:43 AMsell$361.35$0.00033280.27860.0625661.09M
0x039...7152
0x40...4605
10/13/20257:19:42 AMbuy$56.51$0.00033520.043580.062585168,563.52
0x8f8...df95
0xe7...6086
10/13/20257:19:37 AMbuy$138.53$0.00033470.10680.062581413,793.36
0x632...11Dd
0xe6...d3c8
10/13/20257:18:17 AMbuy$62.81$0.00033420.048440.062578187,915.24
0x039...7152
0x30...3e63
10/13/20257:17:02 AMbuy$91.15$0.00033380.07030.062575273,024.25
0x039...7152
0x3a...88c6
10/13/20257:15:30 AMsell$72.01$0.00033210.055530.062561216,790.6
0xe53...358B
0x21...4dfd
10/13/20257:14:18 AMsell$23.57$0.00033240.018180.06256370,916.25
0x632...11Dd
0xa7...c660