- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安女王-WBNB LPs
Info about 币安女王-WBNB pair
- Pooled 币安女王:
- 23.79M
- Pooled WBNB:
- $99.25
币安女王/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of 币安女王 token on DEX PancakeSwap is $0.005277. 币安女王 price is up 90.45% in the last 24 hours. The trading history for the last 24 hours contains 8224 trades with trading volume of $9,578,860.92. 币安女王 token contract is 0xDb391cB3857C7b8AD966881624088B97B9161b10 with a market cap $5,277,593.62. The liquidity pool contract is 0x66d27FB9CC00272e17FdBB5511708856AC55CF50 with total value locked (TVL) of $251,752.68. The 币安女王/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安女王/WBNB now?
The current liquidity of 币安女王/WBNB with the contract address 0x66d27FB9CC00272e17FdBB5511708856AC55CF50 is $251,752.68.
How many transactions are there in the 币安女王/WBNB pool in the last 24 hours?
The total transactions of 币安女王/WBNB is 8224 in the last 24 hours, 1761 of which are buy transactions, and 6463 are sales transactions.
What is the trading volume in the 币安女王/WBNB pool in the last 24 hours?
币安女王/WBNB pool has a trading volume of $9,578,860.92 in the last 24 hours.
What is the exchange rate of 1 币安女王 to WBNB?
The exchange rate of 1 币安女王 to WBNB is 0.000004151, captured at 1:41 AM UTC.
How much is 1 币安女王 in dollars?
The price of converting 1 币安女王 to USD is $0.005277 today.
币安女王-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:41:16 AM | sell | $4,314.1 | $0.005038 | 3.39 | 0.053966 | 856,204 | 0x89...d8a2 | |
| 10/14/2025 | 1:40:45 AM | buy | $876.48 | $0.005059 | 0.6895 | 0.05398 | 173,250.83 | 0x38...ed99 | |
| 10/14/2025 | 1:40:45 AM | buy | $976.48 | $0.005135 | 0.7682 | 0.05404 | 190,147.52 | 0x16...821a | |
| 10/14/2025 | 1:40:45 AM | buy | $615.24 | $0.004997 | 0.4841 | 0.053932 | 123,112.52 | 0x56...83f1 | |
| 10/14/2025 | 1:40:45 AM | buy | $997.59 | $0.004931 | 0.7849 | 0.05388 | 202,281 | 0x89...6efb | |
| 10/14/2025 | 1:40:45 AM | buy | $606.75 | $0.004866 | 0.4774 | 0.053829 | 124,667.17 | 0xd7...1491 | |
| 10/14/2025 | 1:41:02 AM | sell | $3,648.57 | $0.005134 | 2.87 | 0.05404 | 710,638.4 | 0x57...4655 | |
| 10/14/2025 | 1:40:54 AM | buy | $757.38 | $0.005205 | 0.596 | 0.054096 | 145,488.1 | 0x66...5745 | |
| 10/14/2025 | 1:40:54 AM | buy | $909.84 | $0.005277 | 0.7157 | 0.054151 | 172,397.85 | 0x33...41bf | |
| 10/14/2025 | 1:40:25 AM | buy | $632.4 | $0.004963 | 0.4975 | 0.053905 | 127,400.55 | 0x2d...5b23 | |
| 10/14/2025 | 1:40:39 AM | buy | $635.54 | $0.004817 | 0.5 | 0.05379 | 131,912.57 | 0xfc...a813 | |
| 10/14/2025 | 1:40:39 AM | buy | $632.43 | $0.004767 | 0.4975 | 0.05375 | 132,647.86 | 0x52...162d | |
| 10/14/2025 | 1:40:38 AM | buy | $7.62 | $0.004662 | 0.006 | 0.053667 | 1,635.88 | 0xf6...4109 | |
| 10/14/2025 | 1:40:25 AM | buy | $632.43 | $0.004912 | 0.4975 | 0.053864 | 128,731.02 | 0x18...a1bf | |
| 10/14/2025 | 1:40:39 AM | buy | $379.45 | $0.004677 | 0.2985 | 0.053679 | 81,120.32 | 0x5e...34b3 | |
| 10/14/2025 | 1:40:39 AM | buy | $629.25 | $0.004717 | 0.495 | 0.053711 | 133,384.25 | 0xb8...4fba | |
| 10/14/2025 | 1:40:32 AM | sell | $4,077.4 | $0.004799 | 3.2 | 0.053775 | 849,567.59 | 0xb1...accb | |
| 10/14/2025 | 1:40:20 AM | buy | $632.42 | $0.004774 | 0.495 | 0.053736 | 132,470.3 | 0x04...cda3 | |
| 10/14/2025 | 1:40:20 AM | buy | $381.37 | $0.004845 | 0.2985 | 0.053792 | 78,710.99 | 0xaa...9d49 | |
| 10/14/2025 | 1:40:17 AM | sell | $4,411.45 | $0.005169 | 3.45 | 0.054046 | 853,377.13 | 0x6e...1742 |