- WhatToFarm
- BNB Chain
- PancakeSwap
- 我想学中文-WBNB LPs
Info about 我想学中文-WBNB pair
- Pooled 我想学中文:
- 489.29M
- Pooled WBNB:
- $8.48
我想学中文/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of 我想学中文 token on DEX PancakeSwap is $0.000022. 我想学中文 price is down -75.10% in the last 24 hours. The trading history for the last 24 hours contains 11114 trades with trading volume of $1,634,819.48. 我想学中文 token contract is 0x8c2f940b098344c96523f974be09f0961F654444 with a market cap $22,001.28. The liquidity pool contract is 0x5962B4b0Fd8BDF7ec8A3Ed5CA672Db75D397f9D2 with total value locked (TVL) of $21,506.95. The 我想学中文/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我想学中文/WBNB now?
The current liquidity of 我想学中文/WBNB with the contract address 0x5962B4b0Fd8BDF7ec8A3Ed5CA672Db75D397f9D2 is $21,506.95.
How many transactions are there in the 我想学中文/WBNB pool in the last 24 hours?
The total transactions of 我想学中文/WBNB is 11114 in the last 24 hours, 5702 of which are buy transactions, and 5412 are sales transactions.
What is the trading volume in the 我想学中文/WBNB pool in the last 24 hours?
我想学中文/WBNB pool has a trading volume of $1,634,819.48 in the last 24 hours.
What is the exchange rate of 1 我想学中文 to WBNB?
The exchange rate of 1 我想学中文 to WBNB is 0.00000001737, captured at 2:12 PM UTC.
How much is 1 我想学中文 in dollars?
The price of converting 1 我想学中文 to USD is $0.000022 today.
我想学中文-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:12:14 PM | sell | $0.1518 | $0.00002186 | 0.00012 | 0.071728 | 6,943.91 | 0xbe...1fe9 | |
| 10/13/2025 | 2:07:50 PM | buy | $3.88 | $0.000022 | 0.00307 | 0.071737 | 176,723.52 | 0x92...616f | |
| 10/13/2025 | 2:07:07 PM | sell | $0.2266 | $0.00002199 | 0.000178 | 0.071728 | 10,303.78 | 0x58...1a95 | |
| 10/13/2025 | 2:06:45 PM | sell | $3.05 | $0.00002201 | 0.002401 | 0.071728 | 138,934.94 | 0x14...f13c | |
| 10/13/2025 | 2:05:08 PM | buy | $195.71 | $0.00002177 | 0.1535 | 0.071708 | 8.99M | 0xf8...5a06 | |
| 10/13/2025 | 2:05:08 PM | sell | $201.79 | $0.00002244 | 0.1583 | 0.071761 | 8.99M | 0x40...266b | |
| 10/13/2025 | 2:05:08 PM | buy | $195.75 | $0.00002257 | 0.1536 | 0.071771 | 8.67M | 0x2b...2d29 | |
| 10/13/2025 | 2:04:53 PM | buy | $97.82 | $0.00002079 | 0.07676 | 0.071631 | 4.7M | 0x7b...9db6 | |
| 10/13/2025 | 2:04:53 PM | buy | $97.82 | $0.00002118 | 0.07676 | 0.071662 | 4.62M | 0xd7...3bfa | |
| 10/13/2025 | 2:03:34 PM | buy | $293.26 | $0.00002001 | 0.2301 | 0.07157 | 14.65M | 0x61...0b96 | |
| 10/13/2025 | 2:01:47 PM | sell | $1.52 | $0.00001928 | 0.001203 | 0.071519 | 79,173.23 | 0x84...e1f2 | |
| 10/13/2025 | 2:01:44 PM | sell | $2.9 | $0.00001929 | 0.002289 | 0.07152 | 150,621.62 | 0xd5...e62d | |
| 10/13/2025 | 2:01:03 PM | sell | $3.93 | $0.00001931 | 0.003096 | 0.071521 | 203,563.08 | 0x74...ef7a | |
| 10/13/2025 | 1:59:59 PM | sell | $0.884 | $0.00001939 | 0.0006932 | 0.071521 | 45,577.75 | 0xa7...1374 | |
| 10/13/2025 | 1:59:52 PM | sell | $1.04 | $0.0000194 | 0.0008193 | 0.071521 | 53,857.85 | 0xde...f3e1 | |
| 10/13/2025 | 1:59:14 PM | sell | $79.73 | $0.00001947 | 0.06252 | 0.071527 | 4.09M | 0x17...e310 | |
| 10/13/2025 | 1:59:16 PM | buy | $21.46 | $0.00001947 | 0.01682 | 0.071526 | 1.1M | 0x72...3a32 | |
| 10/13/2025 | 1:58:11 PM | sell | $0.8275 | $0.00001962 | 0.0006493 | 0.07154 | 42,161.91 | 0xc8...c8fb | |
| 10/13/2025 | 1:54:55 PM | sell | $36.3 | $0.00001967 | 0.02852 | 0.071545 | 1.85M | 0x28...a89c | |
| 10/13/2025 | 1:53:19 PM | buy | $12.71 | $0.0000198 | 0.01 | 0.071557 | 642,253.67 | 0x4c...aaef |