WhatToFarm
/
Get started
12 Swap

Info about 咸鱼-WBNB pair

Price USD
$0.0002044
Price
0.061608 WBNB
TVL
$71,396.8
MKT CAP
$204.4K
5m
0.77%
1h
-32.63%
4h
155%
24h
155%
Share
TXNS
23K
Buys
13K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x54D5f71428593790D65BecB801bFf602156E0231
咸鱼:
0xd4f46c60D95e9d37507CE94db9a7703E72a24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 咸鱼:
174.87M
Pooled WBNB:
$28.05

咸鱼/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of 咸鱼 token on DEX PancakeSwap is $0.0002044. 咸鱼 price is up 155% in the last 24 hours. The trading history for the last 24 hours contains 23268 trades with trading volume of $4,984,795.27. 咸鱼 token contract is 0xd4f46c60D95e9d37507CE94db9a7703E72a24444 with a market cap $204,419.62. The liquidity pool contract is 0x54D5f71428593790D65BecB801bFf602156E0231 with total value locked (TVL) of $71,396.81. The 咸鱼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 咸鱼/WBNB with the contract address 0x54D5f71428593790D65BecB801bFf602156E0231 is $71,396.81.

The total transactions of 咸鱼/WBNB is 23268 in the last 24 hours, 12535 of which are buy transactions, and 10733 are sales transactions.

咸鱼/WBNB pool has a trading volume of $4,984,795.27 in the last 24 hours.

The exchange rate of 1 咸鱼 to WBNB is 0.0000001608, captured at 1:41 AM UTC.

The price of converting 1 咸鱼 to USD is $0.0002044 today.

咸鱼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20251:40:34 AMsell$2.61$0.00020340.0020580.061612,860.34
0x2e5...Ae58
0xaf...0232
10/14/20251:40:13 AMsell$51.34$0.00020680.040180.061618248,282.72
0xb53...e9f5
0x0a...f573
10/14/20251:40:18 AMsell$184.89$0.00020440.14550.061608904,497
0xDfD...1F46
0x03...ab35
10/14/20251:40:11 AMsell$118.42$0.00020660.09320.061626573,096.7
0x832...2835
0xe3...c520
10/14/20251:40:04 AMbuy$36.92$0.00021420.029050.061686172,303.18
0x5eE...9FD6
0xb5...27dc
10/14/20251:40:08 AMsell$381.8$0.00020960.30040.0616491.82M
0x417...1100
0x03...cb61
10/14/20251:40:07 AMsell$134.32$0.00021260.10570.061673631,690.93
0x2BC...0737
0x97...d1ff
10/14/20251:40:03 AMbuy$1.96$0.0002140.0015490.0616849,199.62
0xc41...A6FC
0x91...c7b1
10/14/20251:39:52 AMbuy$10.16$0.00021390.0080.06168447,503.58
0xCD7...c726
0x25...453a
10/14/20251:39:47 AMsell$211.54$0.00021560.16640.061697980,996.56
0xE69...a67D
0x9d...2b53
10/14/20251:39:50 AMsell$141.04$0.00021360.1110.061681660,070.51
0xa8a...35A1
0x64...6c76
10/14/20251:39:38 AMsell$228.65$0.00023050.17980.061813991,760.52
0x39e...032b
0x5e...6bd9
10/14/20251:39:31 AMsell$0.199$0.00023190.00015650.061824857.94
0x543...103f
0x1d...35e8
10/14/20251:39:30 AMbuy$2.55$0.00023310.0020090.06183310,959.1
0xc41...A6FC
0x53...f0c5
10/14/20251:39:38 AMsell$998.3$0.00022310.78520.0617554.47M
0x17A...59Db
0xa2...9156
10/14/20251:39:27 AMbuy$419.83$0.00023050.33020.0618131.82M
0x417...1100
0x8a...3ed1
10/14/20251:39:40 AMsell$9.48$0.00021710.0074630.06170843,691.52
0x3B5...708d
0x20...4c4d
10/14/20251:39:06 AMbuy$523.37$0.00022480.41160.0617682.33M
0xe8F...dD74
0xbf...9872
10/14/20251:39:02 AMsell$19.62$0.00022070.015430.06173688,917.33
0xA3B...e3A0
0x01...a15d
10/14/20251:38:55 AMbuy$46.99$0.00022120.036930.061739212,380.18
0x7Dd...3e28
0xc0...32d3