WhatToFarm
/
Get started
12 Swap

Info about 脸谱-WBNB pair

Price USD
$0.001056
Price
0.068802 WBNB
TVL
$166,869.15
MKT CAP
$1.1M
5m
3.10%
1h
-26.32%
4h
-44.79%
24h
666%
Share
TXNS
69K
Buys
37K
Sells
32K
Volume
22M
Telegram price alerts
Pair:
0x4d5A4C0CC021E6Bd2c7c9bE6C12165B3D5565058
脸谱:
0x9798DA338fe83caF52D7533b48B8aeD0913C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 脸谱:
78.89M
Pooled WBNB:
$69.61

脸谱/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of 脸谱 token on DEX PancakeSwap is $0.001056. 脸谱 price is up 666% in the last 24 hours. The trading history for the last 24 hours contains 69072 trades with trading volume of $22,036,869.46. 脸谱 token contract is 0x9798DA338fe83caF52D7533b48B8aeD0913C4444 with a market cap $1,056,250.23. The liquidity pool contract is 0x4d5A4C0CC021E6Bd2c7c9bE6C12165B3D5565058 with total value locked (TVL) of $166,869.16. The 脸谱/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 脸谱/WBNB with the contract address 0x4d5A4C0CC021E6Bd2c7c9bE6C12165B3D5565058 is $166,869.16.

The total transactions of 脸谱/WBNB is 69072 in the last 24 hours, 36724 of which are buy transactions, and 32348 are sales transactions.

脸谱/WBNB pool has a trading volume of $22,036,869.46 in the last 24 hours.

The exchange rate of 1 脸谱 to WBNB is 0.0000008802, captured at 7:26 AM UTC.

The price of converting 1 脸谱 to USD is $0.001056 today.

脸谱-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20257:26:07 AMbuy$14.77$0.0010610.012310.06884813,916.54
0x538...F6Ec
0x8a...c38c
10/14/20257:25:53 AMsell$120.77$0.0010570.10060.068811114,229.9
0xccC...eE6b
0xc2...3879
10/14/20257:25:56 AMsell$3.09$0.0010560.0025820.0688022,933.59
0xB5e...0C63
0x9c...68d4
10/14/20257:25:49 AMsell$14.75$0.0010670.012290.06889913,815.06
0xfb4...D446
0xcd...a305
10/14/20257:25:50 AMsell$327.23$0.0010630.27260.068863307,647.02
0x5B9...47fC
0x06...e3b7
10/14/20257:25:35 AMsell$19.62$0.0010690.016340.06890618,356.6
0x969...2C8D
0xd3...a6cc
10/14/20257:25:35 AMsell$336.92$0.0010730.28060.068944313,815.02
0x71f...06Da
0x2d...5c0a
10/14/20257:25:32 AMsell$51.91$0.0010780.043240.06898548,127.8
0x5C1...7927
0x0a...e3a5
10/14/20257:25:44 AMsell$8.88$0.0010680.0074040.0689018,318.32
0x4b5...3B20
0x63...3e14
10/14/20257:25:36 AMsell$6.7$0.0010680.0055890.0689036,277.39
0xEff...38B3
0x00...8ff2
10/14/20257:25:17 AMbuy$1,049.16$0.001070.8740.068916980,237.74
0xE07...C181
0xb4...5d9b
10/14/20257:25:25 AMbuy$35.65$0.0010840.02970.06903632,865.25
0x1b8...31cd
0xb9...5966
10/14/20257:25:14 AMbuy$118.83$0.0010560.0990.068797112,529.48
0xC0b...4301
0x8b...13cf
10/14/20257:25:08 AMsell$128.14$0.001050.10670.06875122,000
0x208...74Ae
0x37...0366
10/14/20257:25:01 AMbuy$59.5$0.0010560.049570.06880156,325.06
0xD5c...eCf7
0x3c...d771
10/14/20257:24:44 AMbuy$8.67$0.0010550.007230.0687948,221.23
0x999...0515
0x3b...5bd4
10/14/20257:24:35 AMsell$280.74$0.0010720.23380.068933261,790.67
0x60d...9Ee0
0x97...9a66
10/14/20257:24:44 AMsell$404.67$0.0010550.3370.068792383,309.92
0x337...14aD
0x0f...b9b4
10/14/20257:24:44 AMsell$271.97$0.0010640.22650.068863255,539.95
0x337...14aD
0x0f...b9b4
10/14/20257:24:41 AMsell$151.25$0.0010720.12590.068933141,006.82
0x499...A1eC
0xbe...6942