- WhatToFarm
- BNB Chain
- PancakeSwap
- 二豆-WBNB LPs
Info about 二豆-WBNB pair
- Pooled 二豆:
- 221.51M
- Pooled WBNB:
- $16.84
二豆/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of 二豆 token on DEX PancakeSwap is $0.00009769. 二豆 price is down -25.65% in the last 24 hours. The trading history for the last 24 hours contains 3190 trades with trading volume of $564,004.37. 二豆 token contract is 0xC9Bb8Fc6513b4b4Aa0Df03229F31f2c2BdcB4444 with a market cap $97,698.32. The liquidity pool contract is 0x4B03b0E9462569698Cc87B892A68c2efa4FE2F47 with total value locked (TVL) of $42,923.13. The 二豆/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 二豆/WBNB now?
The current liquidity of 二豆/WBNB with the contract address 0x4B03b0E9462569698Cc87B892A68c2efa4FE2F47 is $42,923.13.
How many transactions are there in the 二豆/WBNB pool in the last 24 hours?
The total transactions of 二豆/WBNB is 3190 in the last 24 hours, 1711 of which are buy transactions, and 1479 are sales transactions.
What is the trading volume in the 二豆/WBNB pool in the last 24 hours?
二豆/WBNB pool has a trading volume of $564,004.37 in the last 24 hours.
What is the exchange rate of 1 二豆 to WBNB?
The exchange rate of 1 二豆 to WBNB is 0.00000007732, captured at 4:20 AM UTC.
How much is 1 二豆 in dollars?
The price of converting 1 二豆 to USD is $0.00009769 today.
二豆-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:20:39 AM | buy | $100.71 | $0.00009072 | 0.07932 | 0.077146 | 1.11M | 0xc6...6228 | |
| 10/13/2025 | 4:20:41 AM | sell | $100.16 | $0.00009023 | 0.07889 | 0.077107 | 1.11M | 0xe8...3908 | |
| 10/13/2025 | 4:20:39 AM | buy | $296 | $0.00008895 | 0.2331 | 0.077006 | 3.33M | 0x5d...05d9 | |
| 10/13/2025 | 4:20:28 AM | sell | $615.59 | $0.00008984 | 0.4848 | 0.077076 | 6.85M | 0x64...82af | |
| 10/13/2025 | 4:20:27 AM | sell | $394.17 | $0.00009435 | 0.3104 | 0.077431 | 4.18M | 0xdf...ef04 | |
| 10/13/2025 | 4:20:26 AM | sell | $19.24 | $0.00009621 | 0.01515 | 0.077578 | 199,999.99 | 0x27...4f7f | |
| 10/13/2025 | 4:19:09 AM | sell | $412.79 | $0.00009769 | 0.3267 | 0.077732 | 4.23M | 0x47...bbdc | |
| 10/13/2025 | 4:16:31 AM | sell | $11.2 | $0.00009965 | 0.00887 | 0.077886 | 112,478.43 | 0x45...8637 | |
| 10/13/2025 | 4:16:06 AM | sell | $207.65 | $0.0001006 | 0.1643 | 0.077966 | 2.06M | 0xb9...53c9 | |
| 10/13/2025 | 4:15:24 AM | sell | $54.42 | $0.0001018 | 0.04307 | 0.078062 | 534,238.15 | 0xfe...9070 | |
| 10/13/2025 | 4:15:21 AM | sell | $4.08 | $0.0001021 | 0.003233 | 0.078083 | 40,000 | 0xb1...308a | |
| 10/13/2025 | 4:15:13 AM | sell | $37.93 | $0.0001022 | 0.03002 | 0.078095 | 370,880.98 | 0x7a...79e0 | |
| 10/13/2025 | 4:14:50 AM | sell | $675.26 | $0.0001056 | 0.5343 | 0.078362 | 6.39M | 0x1b...18d2 | |
| 10/13/2025 | 4:13:53 AM | buy | $5.01 | $0.0001096 | 0.00396 | 0.07866 | 45,722.97 | 0x7d...a282 | |
| 10/13/2025 | 4:12:36 AM | buy | $0.6277 | $0.0001112 | 0.0004956 | 0.078787 | 5,639.84 | 0x95...0d80 | |
| 10/13/2025 | 4:12:43 AM | sell | $168.72 | $0.0001098 | 0.1332 | 0.078679 | 1.54M | 0x31...89a0 | |
| 10/13/2025 | 4:12:30 AM | buy | $12.53 | $0.0001112 | 0.0099 | 0.078787 | 112,662.87 | 0x50...e67c | |
| 10/13/2025 | 4:12:10 AM | sell | $547.18 | $0.0001132 | 0.432 | 0.078939 | 4.83M | 0x6d...02c7 | |
| 10/13/2025 | 4:11:48 AM | buy | $0.2533 | $0.0001165 | 0.0002 | 0.079203 | 2,173.13 | 0xbf...55aa | |
| 10/13/2025 | 4:11:46 AM | buy | $18.99 | $0.0001164 | 0.015 | 0.079195 | 163,119.05 | 0x5b...1479 |