- WhatToFarm
- BNB Chain
- PancakeSwap
- 我的总统父亲-WBNB LPs
Info about 我的总统父亲-WBNB pair
- Pooled 我的总统父亲:
- 180.03M
- Pooled WBNB:
- $25.03
我的总统父亲/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of 我的总统父亲 token on DEX PancakeSwap is $0.0001778. 我的总统父亲 price is up 59.09% in the last 24 hours. The trading history for the last 24 hours contains 23562 trades with trading volume of $4,605,753.66. 我的总统父亲 token contract is 0x856CF5d5114a54adb267C6675567406ABa674444 with a market cap $177,888.20. The liquidity pool contract is 0x4755B45d5d9Bb83A5BBb210134a5a21aFd40358F with total value locked (TVL) of $64,131.12. The 我的总统父亲/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我的总统父亲/WBNB now?
The current liquidity of 我的总统父亲/WBNB with the contract address 0x4755B45d5d9Bb83A5BBb210134a5a21aFd40358F is $64,131.12.
How many transactions are there in the 我的总统父亲/WBNB pool in the last 24 hours?
The total transactions of 我的总统父亲/WBNB is 23562 in the last 24 hours, 12491 of which are buy transactions, and 11071 are sales transactions.
What is the trading volume in the 我的总统父亲/WBNB pool in the last 24 hours?
我的总统父亲/WBNB pool has a trading volume of $4,605,753.66 in the last 24 hours.
What is the exchange rate of 1 我的总统父亲 to WBNB?
The exchange rate of 1 我的总统父亲 to WBNB is 0.0000001386, captured at 3:45 AM UTC.
How much is 1 我的总统父亲 in dollars?
The price of converting 1 我的总统父亲 to USD is $0.0001778 today.
我的总统父亲-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 3:45:41 AM | buy | $0.1261 | $0.0001772 | 0.000099 | 0.06139 | 711.86 | 0xfc...7316 | |
| 10/13/2025 | 3:45:34 AM | buy | $461.24 | $0.0001754 | 0.3618 | 0.061376 | 2.63M | 0xb9...bbbf | |
| 10/13/2025 | 3:45:38 AM | buy | $77.91 | $0.0001768 | 0.06112 | 0.061387 | 440,619.25 | 0xc1...5009 | |
| 10/13/2025 | 3:45:35 AM | buy | $8.24 | $0.0001764 | 0.006465 | 0.061384 | 46,700.84 | 0x8d...8a7b | |
| 10/13/2025 | 3:45:34 AM | buy | $244.95 | $0.0001793 | 0.1921 | 0.061407 | 1.37M | 0x2b...ddd4 | |
| 10/13/2025 | 3:45:41 AM | sell | $38.23 | $0.0001761 | 0.02999 | 0.061382 | 217,034.38 | 0x58...dcd5 | |
| 10/13/2025 | 3:45:36 AM | sell | $25.07 | $0.0001752 | 0.01966 | 0.061374 | 143,065.14 | 0x33...54a8 | |
| 10/13/2025 | 3:45:37 AM | buy | $38.24 | $0.0001761 | 0.03 | 0.061382 | 217,034.38 | 0x6a...c24c | |
| 10/13/2025 | 3:45:35 AM | buy | $2.52 | $0.0001766 | 0.00198 | 0.061385 | 14,290.41 | 0x9e...d1ba | |
| 10/13/2025 | 3:45:36 AM | sell | $24.83 | $0.0001755 | 0.01948 | 0.061376 | 141,510.53 | 0x6a...f3d9 | |
| 10/13/2025 | 3:45:35 AM | buy | $67.42 | $0.000176 | 0.05289 | 0.06138 | 383,042.2 | 0x3a...b176 | |
| 10/13/2025 | 3:45:35 AM | buy | $0.01261 | $0.0001763 | 0.0599 | 0.061383 | 71.57 | 0x4d...22e5 | |
| 10/13/2025 | 3:45:35 AM | buy | $9.7 | $0.0001763 | 0.007615 | 0.061383 | 55,041.47 | 0x27...2e95 | |
| 10/13/2025 | 3:45:34 AM | sell | $465.98 | $0.0001772 | 0.3655 | 0.06139 | 2.63M | 0xdb...974c | |
| 10/13/2025 | 3:45:32 AM | buy | $2.52 | $0.000173 | 0.00198 | 0.061357 | 14,588.46 | 0xe7...7a4e | |
| 10/13/2025 | 3:45:32 AM | sell | $194.79 | $0.0001731 | 0.1528 | 0.061358 | 1.13M | 0x4b...8624 | |
| 10/13/2025 | 3:45:29 AM | buy | $2.52 | $0.0001752 | 0.00198 | 0.061373 | 14,411.62 | 0x4a...6c6e | |
| 10/13/2025 | 3:45:10 AM | sell | $215.6 | $0.0001872 | 0.169 | 0.061468 | 1.15M | 0x43...d1a4 | |
| 10/13/2025 | 3:45:11 AM | sell | $212.79 | $0.0001847 | 0.1668 | 0.061448 | 1.15M | 0xa6...5933 | |
| 10/13/2025 | 3:45:14 AM | sell | $83.89 | $0.0001785 | 0.06577 | 0.061399 | 469,915.78 | 0x32...5adf |