- WhatToFarm
- BNB Chain
- PancakeSwap
- 算命-WBNB LPs
Info about 算命-WBNB pair
- Pooled 算命:
- 89.69M
- Pooled WBNB:
- $59.67
算命/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of 算命 token on DEX PancakeSwap is $0.0008463. 算命 price is up 386% in the last 24 hours. The trading history for the last 24 hours contains 37264 trades with trading volume of $14,522,245.23. 算命 token contract is 0xfe99b493483D493Ae3e19e2a682cb2eA43904444 with a market cap $846,313.66. The liquidity pool contract is 0x46BF980427a3F0B5DD67992E7B2b77fD35b24c73 with total value locked (TVL) of $151,900.32. The 算命/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 算命/WBNB now?
The current liquidity of 算命/WBNB with the contract address 0x46BF980427a3F0B5DD67992E7B2b77fD35b24c73 is $151,900.32.
How many transactions are there in the 算命/WBNB pool in the last 24 hours?
The total transactions of 算命/WBNB is 37264 in the last 24 hours, 19211 of which are buy transactions, and 18053 are sales transactions.
What is the trading volume in the 算命/WBNB pool in the last 24 hours?
算命/WBNB pool has a trading volume of $14,522,245.23 in the last 24 hours.
What is the exchange rate of 1 算命 to WBNB?
The exchange rate of 1 算命 to WBNB is 0.0000006645, captured at 5:28 AM UTC.
How much is 1 算命 in dollars?
The price of converting 1 算命 to USD is $0.0008463 today.
算命-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:28:10 AM | sell | $577.74 | $0.0008802 | 0.4536 | 0.066912 | 656,331.89 | 0x80...c48a | |
| 10/13/2025 | 5:28:09 AM | sell | $30.48 | $0.0008633 | 0.02394 | 0.066779 | 35,315.19 | 0x40...53a9 | |
| 10/13/2025 | 5:28:10 AM | sell | $6.46 | $0.0008817 | 0.005077 | 0.066924 | 7,333.23 | 0xd7...227e | |
| 10/13/2025 | 5:28:11 AM | buy | $12.6 | $0.0008312 | 0.0099 | 0.066527 | 15,166.47 | 0xf1...1e25 | |
| 10/13/2025 | 5:28:12 AM | buy | $63.03 | $0.0008106 | 0.0495 | 0.066365 | 77,761.83 | 0xc1...ca45 | |
| 10/13/2025 | 5:28:09 AM | sell | $3,891.3 | $0.0008946 | 3.05 | 0.067025 | 4.35M | 0x7c...c557 | |
| 10/13/2025 | 5:28:09 AM | buy | $252.14 | $0.0008782 | 0.198 | 0.066896 | 287,090.06 | 0x17...7b51 | |
| 10/13/2025 | 5:28:10 AM | sell | $2.28 | $0.0009051 | 0.001792 | 0.067108 | 2,522.26 | 0x77...4c04 | |
| 10/13/2025 | 5:28:10 AM | buy | $196.11 | $0.0009061 | 0.154 | 0.067115 | 216,422.16 | 0xbb...83e3 | |
| 10/13/2025 | 5:28:10 AM | buy | $378.21 | $0.0008828 | 0.297 | 0.066932 | 428,420.95 | 0x9b...4e97 | |
| 10/13/2025 | 5:28:05 AM | sell | $1.68 | $0.001024 | 0.00132 | 0.068042 | 1,641.59 | 0x6d...f4fc | |
| 10/13/2025 | 5:28:10 AM | buy | $38.2 | $0.0009066 | 0.03 | 0.067119 | 42,136.73 | 0x60...6c91 | |
| 10/13/2025 | 5:28:09 AM | buy | $228.85 | $0.0008614 | 0.1797 | 0.066764 | 265,657.75 | 0xa2...5012 | |
| 10/13/2025 | 5:28:10 AM | sell | $798.96 | $0.0008959 | 0.6273 | 0.067035 | 891,727.64 | 0xa4...99c1 | |
| 10/13/2025 | 5:28:06 AM | buy | $21.64 | $0.0009289 | 0.017 | 0.067294 | 23,305.43 | 0x56...3612 | |
| 10/13/2025 | 5:28:02 AM | buy | $11.4 | $0.0009912 | 0.008955 | 0.067784 | 11,504.34 | 0xc4...fcc7 | |
| 10/13/2025 | 5:28:12 AM | buy | $31.51 | $0.0008073 | 0.02475 | 0.066339 | 39,037.88 | 0x59...8ba9 | |
| 10/13/2025 | 5:28:10 AM | sell | $71.97 | $0.0008808 | 0.05651 | 0.066917 | 81,710.94 | 0x34...ae2b | |
| 10/13/2025 | 5:28:04 AM | sell | $7.46 | $0.001024 | 0.005862 | 0.068047 | 7,284.58 | 0x0a...a17f | |
| 10/13/2025 | 5:28:05 AM | sell | $39.75 | $0.001024 | 0.03121 | 0.068046 | 38,794.52 | 0xf1...04ee |