- WhatToFarm
- BNB Chain
- PancakeSwap
- 星星人-WBNB LPs
Info about 星星人-WBNB pair
- Pooled 星星人:
- 110.36M
- Pooled WBNB:
- $34.8
星星人/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of 星星人 token on DEX PancakeSwap is $0.0004004. 星星人 price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 5178 trades with trading volume of $1,571,860.99. 星星人 token contract is 0x0D0B99a93F7A6d4cd5bFd1D5E61CEa293b254444 with a market cap $400,445.96. The liquidity pool contract is 0x41c97575aCA149ef6d11c6ec25d2b65e40716077 with total value locked (TVL) of $88,488.92. The 星星人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 星星人/WBNB now?
The current liquidity of 星星人/WBNB with the contract address 0x41c97575aCA149ef6d11c6ec25d2b65e40716077 is $88,488.92.
How many transactions are there in the 星星人/WBNB pool in the last 24 hours?
The total transactions of 星星人/WBNB is 5178 in the last 24 hours, 2749 of which are buy transactions, and 2429 are sales transactions.
What is the trading volume in the 星星人/WBNB pool in the last 24 hours?
星星人/WBNB pool has a trading volume of $1,571,860.99 in the last 24 hours.
What is the exchange rate of 1 星星人 to WBNB?
The exchange rate of 1 星星人 to WBNB is 0.0000003146, captured at 5:21 AM UTC.
How much is 1 星星人 in dollars?
The price of converting 1 星星人 to USD is $0.0004004 today.
星星人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:20:47 AM | sell | $6.24 | $0.0004004 | 0.004908 | 0.063146 | 15,598.17 | 0x6f...c222 | |
| 10/13/2025 | 5:20:28 AM | buy | $1.9 | $0.0004024 | 0.0015 | 0.063162 | 4,742.42 | 0xab...1c43 | |
| 10/13/2025 | 5:19:32 AM | buy | $681.35 | $0.0003952 | 0.5354 | 0.063105 | 1.72M | 0x8f...beb6 | |
| 10/13/2025 | 5:19:47 AM | buy | $1.26 | $0.0004024 | 0.000995 | 0.063162 | 3,146.03 | 0xa7...51d3 | |
| 10/13/2025 | 5:19:41 AM | buy | $63.3 | $0.0004018 | 0.04975 | 0.063158 | 157,531.43 | 0xe8...0ab2 | |
| 10/13/2025 | 5:19:33 AM | sell | $4.74 | $0.0003993 | 0.003725 | 0.063138 | 11,872.21 | 0xda...6e21 | |
| 10/13/2025 | 5:19:20 AM | buy | $5.25 | $0.0003737 | 0.004132 | 0.062936 | 14,071.74 | 0xfd...df2c | |
| 10/13/2025 | 5:19:26 AM | sell | $384.39 | $0.0003904 | 0.302 | 0.063068 | 984,549.56 | 0x17...267e | |
| 10/13/2025 | 5:19:24 AM | sell | $10.16 | $0.0003941 | 0.007988 | 0.063097 | 25,790.76 | 0x21...933b | |
| 10/13/2025 | 5:19:24 AM | buy | $1,266.17 | $0.0003848 | 0.995 | 0.063024 | 3.29M | 0x9a...61d1 | |
| 10/13/2025 | 5:19:20 AM | sell | $1,073.33 | $0.0003811 | 0.8434 | 0.062995 | 2.82M | 0x82...03bd | |
| 10/13/2025 | 5:18:57 AM | buy | $101.8 | $0.0003918 | 0.08 | 0.063078 | 259,829.24 | 0x42...3671 | |
| 10/13/2025 | 5:18:21 AM | sell | $9.11 | $0.000389 | 0.007165 | 0.063057 | 23,440.03 | 0xeb...3e65 | |
| 10/13/2025 | 5:18:21 AM | buy | $976.79 | $0.0003823 | 0.7676 | 0.063004 | 2.55M | 0x1a...8d44 | |
| 10/13/2025 | 5:18:00 AM | sell | $124.51 | $0.0003729 | 0.09784 | 0.062931 | 333,820.85 | 0x4d...7a9d | |
| 10/13/2025 | 5:17:59 AM | buy | $31.93 | $0.0003756 | 0.02509 | 0.062952 | 85,013.64 | 0xdf...543f | |
| 10/13/2025 | 5:17:53 AM | buy | $126.61 | $0.0003742 | 0.0995 | 0.062941 | 338,281.25 | 0x1a...3ef2 | |
| 10/13/2025 | 5:17:31 AM | buy | $49.38 | $0.0003716 | 0.0388 | 0.06292 | 132,866.2 | 0xeb...9bad | |
| 10/13/2025 | 5:17:31 AM | buy | $63.08 | $0.0003726 | 0.04957 | 0.062928 | 169,295.14 | 0xbd...9f09 | |
| 10/13/2025 | 5:17:07 AM | buy | $62.98 | $0.0003804 | 0.0495 | 0.062989 | 165,573.39 | 0x85...2eef |