WhatToFarm
/
Get started
12 Swap

Info about 币安钱包-WBNB pair

Price USD
$0.062389
Price
0.09186 WBNB
TVL
$7.99
MKT CAP
$23.89
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
2K
Buys
928
Sells
1K
Volume
796K
Telegram price alerts
Pair:
0x4161BBf1EDe845e8faBA4cc8d6B29022f3531949
币安钱包:
0x0b2ed34b69aD0dC19EED7502Dda0713d93034444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安钱包:
16.71M
Pooled WBNB:
$0.003118

币安钱包/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 币安钱包 token on DEX PancakeSwap is $0.0000002389. 币安钱包 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $795,541.76. 币安钱包 token contract is 0x0b2ed34b69aD0dC19EED7502Dda0713d93034444 with a market cap $23.89. The liquidity pool contract is 0x4161BBf1EDe845e8faBA4cc8d6B29022f3531949 with total value locked (TVL) of $8.00. The 币安钱包/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安钱包/WBNB with the contract address 0x4161BBf1EDe845e8faBA4cc8d6B29022f3531949 is $8.00.

The total transactions of 币安钱包/WBNB is 1948 in the last 24 hours, 928 of which are buy transactions, and 1020 are sales transactions.

币安钱包/WBNB pool has a trading volume of $795,541.76 in the last 24 hours.

The exchange rate of 1 币安钱包 to WBNB is 0.000000000186, captured at 2:12 PM UTC.

The price of converting 1 币安钱包 to USD is $0.0000002389 today.

币安钱包-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202510:45:06 AMsell$0.0001975$0.0623890.0615380.09186826.6
0xe4f...5cA7
0x08...f060
10/13/202510:24:01 AMbuy$0.129$0.0623440.00009970.091811550,439.28
0xf17...4a86
0xd6...91bf
10/13/202510:21:38 AMbuy$1.28$0.0622520.0009970.0917498.49M
0x9F3...f398
0xf3...36f7
10/13/202510:17:55 AMbuy$0.9809$0.0610170.00075730.010785315.38M
0x142...5A1b
0x5d...dcb4
10/13/202510:17:31 AMbuy$0.0141$0.0738970.000010890.0103009361,891.43
0xF48...BB66
0xc9...b406
10/13/202510:17:38 AMbuy$0.01282$0.0739620.05990.0103059323,591.72
0x273...315f
0x02...e466
10/13/202510:17:07 AMbuy$0.01294$0.0738310.000010.0102959337,932.63
0xf71...96FA
0x2d...9eb2
10/13/202510:17:05 AMbuy$0.01553$0.0737630.0000120.0102906412,810.15
0xCB9...6beD
0x72...c2fb
10/13/202510:17:04 AMsell$463.68$0.0737170.35810.010287142.42M
0x85a...5D15
0x86...7138
10/13/202510:16:40 AMbuy$5.16$0.0032290.0039880.0524941,598.74
0xf17...4a86
0x52...97b8
10/13/202510:16:32 AMbuy$200.88$0.0032240.15510.0524962,293.92
0x825...B9D8
0xa9...42b0
10/13/202510:16:30 AMsell$530.25$0.0032160.40950.052484164,858.94
0x3c0...f898
0x8d...625f
10/13/202510:16:30 AMbuy$602.86$0.003230.46560.052495186,597.35
0x12C...a22A
0xdb...047c
10/13/202510:16:40 AMbuy$337.53$0.0032090.26160.052488105,166.26
0x979...2836
0xc7...2282
10/13/202510:16:28 AMbuy$725.33$0.0031870.56230.052471227,552.95
0x251...900B
0x3f...541a
10/13/202510:16:38 AMsell$333.3$0.0031930.25830.052475104,371.04
0x440...1FaC
0xd9...1d0b
10/13/202510:16:22 AMsell$512.27$0.0031630.39710.052452161,954.17
0x979...2836
0x68...bea3
10/13/202510:16:19 AMbuy$440.81$0.0031450.34180.052439140,138.98
0x121...578c
0x81...b81c
10/13/202510:16:08 AMbuy$46.83$0.0031360.036310.05243214,931.46
0x142...5A1b
0x30...1bbd
10/13/202510:16:16 AMsell$521.29$0.0031310.40420.052428166,453.23
0x740...2401
0x28...4e84