- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安故事-WBNB LPs
Info about 币安故事-WBNB pair
- Pooled 币安故事:
- 17.7M
- Pooled WBNB:
- $119.13
币安故事/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of 币安故事 token on DEX PancakeSwap is $0.008704. 币安故事 price is up 204% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $2,392,346.76. 币安故事 token contract is 0x29d4236A49F2F633898CeF4b4dCD0c67c7c357f1 with a market cap $8,704,021.97. The liquidity pool contract is 0x139D6434d1FeA274afFEf4192EAe0440Ce1b721f with total value locked (TVL) of $308,944.30. The 币安故事/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安故事/WBNB now?
The current liquidity of 币安故事/WBNB with the contract address 0x139D6434d1FeA274afFEf4192EAe0440Ce1b721f is $308,944.30.
How many transactions are there in the 币安故事/WBNB pool in the last 24 hours?
The total transactions of 币安故事/WBNB is 1905 in the last 24 hours, 1507 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the 币安故事/WBNB pool in the last 24 hours?
币安故事/WBNB pool has a trading volume of $2,392,346.76 in the last 24 hours.
What is the exchange rate of 1 币安故事 to WBNB?
The exchange rate of 1 币安故事 to WBNB is 0.000006694, captured at 7:08 AM UTC.
How much is 1 币安故事 in dollars?
The price of converting 1 币安故事 to USD is $0.008704 today.
币安故事-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:08:42 AM | sell | $3,182.73 | $0.008759 | 2.44 | 0.056734 | 363,339.67 | 0x47...ea96 | |
| 10/13/2025 | 7:08:24 AM | buy | $651.98 | $0.008718 | 0.5012 | 0.056703 | 74,780.61 | 0x8f...34f7 | |
| 10/13/2025 | 7:08:24 AM | buy | $599.55 | $0.008877 | 0.4609 | 0.056825 | 67,533.37 | 0x55...8d85 | |
| 10/13/2025 | 7:08:25 AM | buy | $6.48 | $0.008912 | 0.004985 | 0.056852 | 727.47 | 0x6c...11ab | |
| 10/13/2025 | 7:08:36 AM | buy | $647.06 | $0.008949 | 0.4975 | 0.056881 | 72,300.16 | 0x2f...b251 | |
| 10/13/2025 | 7:08:24 AM | buy | $1,386.63 | $0.008603 | 1.06 | 0.056615 | 161,164.55 | 0xc6...ba0a | |
| 10/13/2025 | 7:08:24 AM | buy | $780.75 | $0.008799 | 0.6002 | 0.056765 | 88,726.94 | 0xd3...8bbe | |
| 10/13/2025 | 7:08:23 AM | sell | $3,080.82 | $0.008655 | 2.36 | 0.056654 | 355,934.46 | 0xd4...e4a4 | |
| 10/13/2025 | 7:08:38 AM | sell | $6.48 | $0.008941 | 0.004986 | 0.056874 | 725.29 | 0x36...e179 | |
| 10/13/2025 | 7:08:15 AM | buy | $764.6 | $0.008534 | 0.5877 | 0.056559 | 89,593.53 | 0x41...0b09 | |
| 10/13/2025 | 7:08:11 AM | sell | $2,733.04 | $0.008601 | 2.1 | 0.056611 | 317,755.77 | 0xfc...136a | |
| 10/13/2025 | 7:08:15 AM | buy | $864.66 | $0.008827 | 0.6646 | 0.056785 | 97,953.23 | 0xa7...06bd | |
| 10/13/2025 | 7:08:15 AM | buy | $1,221.62 | $0.008704 | 0.9395 | 0.056694 | 140,351.93 | 0xad...6fef | |
| 10/13/2025 | 7:08:15 AM | buy | $569.46 | $0.008603 | 0.4379 | 0.056617 | 66,189.93 | 0xdc...c6c0 | |
| 10/13/2025 | 7:08:06 AM | sell | $6.54 | $0.00875 | 0.00503 | 0.05673 | 747.4 | 0xda...d52d | |
| 10/13/2025 | 7:08:02 AM | buy | $692.07 | $0.008313 | 0.5323 | 0.056395 | 83,242.69 | 0x18...c8ca | |
| 10/13/2025 | 7:08:02 AM | buy | $999.84 | $0.008735 | 0.7692 | 0.05672 | 114,462.07 | 0x97...1e86 | |
| 10/13/2025 | 7:08:00 AM | sell | $2,712.68 | $0.008382 | 2.08 | 0.056449 | 323,624.81 | 0x65...7b25 | |
| 10/13/2025 | 7:08:02 AM | buy | $1,193.87 | $0.008537 | 0.9185 | 0.056568 | 139,831.33 | 0xd8...e5c6 | |
| 10/13/2025 | 7:08:02 AM | buy | $1,090.25 | $0.00841 | 0.8388 | 0.056471 | 129,622.59 | 0xb1...daf9 |