WhatToFarm
/
Get started
12 Swap

Info about 知妤-WBNB pair

Price USD
$0.0002602
Price
0.062039 WBNB
TVL
$211,076.52
MKT CAP
$260.2K
5m
-1.33%
1h
2.79%
4h
-6.27%
24h
-76.31%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xfEEeC61F536FfC09d2a272AD75f1795c512feb47
知妤:
0x4444e38731Cefb69B874e6ed1199D37d69515730
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 知妤:
405.08M
Pooled WBNB:
$82.82

知妤/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 知妤 token on DEX PancakeSwap is $0.0002602. 知妤 price is down -76.31% in the last 24 hours. The trading history for the last 24 hours contains 10003 trades with trading volume of $4,240,063.15. 知妤 token contract is 0x4444e38731Cefb69B874e6ed1199D37d69515730 with a market cap $260,212.89. The liquidity pool contract is 0xfEEeC61F536FfC09d2a272AD75f1795c512feb47 with total value locked (TVL) of $211,076.52. The 知妤/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 知妤/WBNB with the contract address 0xfEEeC61F536FfC09d2a272AD75f1795c512feb47 is $211,076.52.

The total transactions of 知妤/WBNB is 10003 in the last 24 hours, 5974 of which are buy transactions, and 4029 are sales transactions.

知妤/WBNB pool has a trading volume of $4,240,063.15 in the last 24 hours.

The exchange rate of 1 知妤 to WBNB is 0.0000002039, captured at 1:53 AM UTC.

The price of converting 1 知妤 to USD is $0.0002602 today.

知妤-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20251:53:24 AMsell$2.81$0.00026020.0022040.06203910,809.29
0xb93...78c8
0x59...44f0
10/13/20251:53:00 AMsell$6.99$0.00026020.0054850.06203926,889.75
0x7f2...B25C
0xe8...e037
10/13/20251:52:56 AMbuy$63.78$0.00026140.050.062048244,025.87
0x4Fb...61B7
0x83...f54c
10/13/20251:52:56 AMsell$26.01$0.000260.020380.062038100,038.53
0x506...d7b7
0x6e...1669
10/13/20251:51:54 AMsell$391.55$0.0002610.30690.0620461.5M
0xa1b...B2b5
0xf6...4db8
10/13/20251:51:44 AMsell$6.83$0.00026340.0053610.06206525,961.71
0xb8D...B9E5
0xac...7011
10/13/20251:51:45 AMsell$288.99$0.00026270.22650.0620591.1M
0xa1b...B2b5
0xa2...b94d
10/13/20251:51:08 AMbuy$63.15$0.00026470.04950.062075238,516.43
0x083...fF31
0x4c...88ea
10/13/20251:50:50 AMsell$269.75$0.00026380.21140.0620671.02M
0x8e6...0853
0x38...fc3b
10/13/20251:50:35 AMbuy$321.43$0.0002650.25190.0620771.21M
0x2C6...A085
0x4c...08af
10/13/20251:50:29 AMsell$769.82$0.00026480.60340.0620752.91M
0x3F1...fa3C
0x8e...6786
10/13/20251:50:06 AMbuy$472.28$0.00026680.37010.0620911.77M
0x2C6...A085
0x38...6366
10/13/20251:50:05 AMbuy$111.67$0.00026540.087530.06208420,716.03
0xaA6...1d16
0xd1...4a23
10/13/20251:49:45 AMsell$36.39$0.00026390.028520.062068137,895.89
0x15c...d872
0x5b...7a7a
10/13/20251:49:41 AMbuy$129.86$0.0002650.10170.062077490,027.09
0x2C6...A085
0x05...5d40
10/13/20251:47:27 AMsell$194.65$0.00026370.15250.062067738,084.42
0x2cB...902b
0xe9...4e0d
10/13/20251:45:10 AMbuy$12.76$0.00026560.010.06208248,028
0x316...34E8
0x0a...35e7
10/13/20251:44:20 AMsell$2.92$0.00026430.0022930.06207111,069.42
0x097...D945
0xb7...fbb4
10/13/20251:44:09 AMbuy$2.94$0.00026560.0023040.06208111,069.42
0x097...D945
0x0b...bf39
10/13/20251:44:09 AMbuy$6.38$0.00026560.0050.06208124,016.99
0x660...aB7B
0xa2...5a9a