- WhatToFarm
- BNB Chain
- PancakeSwap
- 线条小狗-WBNB LPs
Info about 线条小狗-WBNB pair
- Pooled 线条小狗:
- 124.84M
- Pooled WBNB:
- $33.83
线条小狗/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of 线条小狗 token on DEX PancakeSwap is $0.0003437. 线条小狗 price is up 232% in the last 24 hours. The trading history for the last 24 hours contains 13723 trades with trading volume of $2,902,271.65. 线条小狗 token contract is 0x1cB8643957ecA162A29cA7E9fC6F921B2B844444 with a market cap $343,746.60. The liquidity pool contract is 0xf8C40a3748Bd1efbD031C7850BBfDAADC1958171 with total value locked (TVL) of $85,924.00. The 线条小狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 线条小狗/WBNB now?
The current liquidity of 线条小狗/WBNB with the contract address 0xf8C40a3748Bd1efbD031C7850BBfDAADC1958171 is $85,924.00.
How many transactions are there in the 线条小狗/WBNB pool in the last 24 hours?
The total transactions of 线条小狗/WBNB is 13723 in the last 24 hours, 7270 of which are buy transactions, and 6453 are sales transactions.
What is the trading volume in the 线条小狗/WBNB pool in the last 24 hours?
线条小狗/WBNB pool has a trading volume of $2,902,271.65 in the last 24 hours.
What is the exchange rate of 1 线条小狗 to WBNB?
The exchange rate of 1 线条小狗 to WBNB is 0.0000002704, captured at 4:55 PM UTC.
How much is 1 线条小狗 in dollars?
The price of converting 1 线条小狗 to USD is $0.0003437 today.
线条小狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 4:55:05 PM | buy | $4.49 | $0.0003131 | 0.003536 | 0.062463 | 14,356.13 | 0xcd...e0cc | |
| 10/12/2025 | 4:55:05 PM | buy | $171.61 | $0.0003144 | 0.135 | 0.062473 | 545,746.44 | 0x59...7ec3 | |
| 10/12/2025 | 4:55:07 PM | buy | $127.1 | $0.00032 | 0.1 | 0.062517 | 397,188.15 | 0x1f...d576 | |
| 10/12/2025 | 4:55:04 PM | buy | $2.11 | $0.0003257 | 0.001667 | 0.062563 | 6,506.96 | 0x3b...cf9b | |
| 10/12/2025 | 4:55:17 PM | sell | $94.02 | $0.0003188 | 0.07397 | 0.062508 | 294,917.46 | 0xd4...3018 | |
| 10/12/2025 | 4:55:05 PM | sell | $6.13 | $0.0003174 | 0.004827 | 0.062497 | 19,326.01 | 0x59...7ec3 | |
| 10/12/2025 | 4:55:05 PM | sell | $433.06 | $0.0003146 | 0.3407 | 0.062475 | 1.38M | 0x1b...ab81 | |
| 10/12/2025 | 4:55:02 PM | sell | $8.46 | $0.0003303 | 0.006658 | 0.062598 | 25,623.25 | 0x40...4cc9 | |
| 10/12/2025 | 4:55:05 PM | buy | $218.41 | $0.0003174 | 0.1718 | 0.062497 | 688,043.33 | 0x59...7ec3 | |
| 10/12/2025 | 4:55:05 PM | sell | $390.03 | $0.0003211 | 0.3068 | 0.062526 | 1.21M | 0x42...e80b | |
| 10/12/2025 | 4:55:03 PM | sell | $49.94 | $0.00033 | 0.03929 | 0.062596 | 151,353.03 | 0x28...2682 | |
| 10/12/2025 | 4:55:04 PM | sell | $350.9 | $0.0003268 | 0.276 | 0.062571 | 1.07M | 0xac...5851 | |
| 10/12/2025 | 4:55:02 PM | buy | $25.29 | $0.000332 | 0.0199 | 0.062611 | 76,187.5 | 0x57...199a | |
| 10/12/2025 | 4:55:13 PM | buy | $10.06 | $0.0003212 | 0.00792 | 0.062527 | 31,337.57 | 0x2c...97e3 | |
| 10/12/2025 | 4:55:00 PM | buy | $3.62 | $0.0003317 | 0.002849 | 0.06261 | 10,917.62 | 0x00...828f | |
| 10/12/2025 | 4:55:00 PM | sell | $476.42 | $0.0003338 | 0.3748 | 0.062626 | 1.43M | 0xb5...5461 | |
| 10/12/2025 | 4:54:52 PM | sell | $4.08 | $0.0003488 | 0.003215 | 0.062744 | 11,714.4 | 0x8c...9b72 | |
| 10/12/2025 | 4:54:49 PM | sell | $195.05 | $0.0003297 | 0.1534 | 0.062594 | 591,530.81 | 0xe0...5582 | |
| 10/12/2025 | 4:54:47 PM | buy | $252.05 | $0.0003177 | 0.1983 | 0.062499 | 793,276.16 | 0xfe...f68f | |
| 10/12/2025 | 4:54:49 PM | sell | $5.74 | $0.0003313 | 0.004516 | 0.062606 | 17,326.94 | 0xa9...cec8 |