- WhatToFarm
- BNB Chain
- PancakeSwap
- 信任币安-WBNB LPs
Info about 信任币安-WBNB pair
- Pooled 信任币安:
- 197M
- Pooled WBNB:
- $27.04
信任币安/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of 信任币安 token on DEX PancakeSwap is $0.0001766. 信任币安 price is down -35.75% in the last 24 hours. The trading history for the last 24 hours contains 46284 trades with trading volume of $15,169,180.74. 信任币安 token contract is 0x1F8a1777ef013F6F4eCc2734FC3e17fa6c694444 with a market cap $176,680.78. The liquidity pool contract is 0xed4936b436265c516Bf0Fd3465D0c6ffb9192c8A with total value locked (TVL) of $69,715.16. The 信任币安/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 信任币安/WBNB now?
The current liquidity of 信任币安/WBNB with the contract address 0xed4936b436265c516Bf0Fd3465D0c6ffb9192c8A is $69,715.16.
How many transactions are there in the 信任币安/WBNB pool in the last 24 hours?
The total transactions of 信任币安/WBNB is 46284 in the last 24 hours, 25532 of which are buy transactions, and 20752 are sales transactions.
What is the trading volume in the 信任币安/WBNB pool in the last 24 hours?
信任币安/WBNB pool has a trading volume of $15,169,180.74 in the last 24 hours.
What is the exchange rate of 1 信任币安 to WBNB?
The exchange rate of 1 信任币安 to WBNB is 0.0000001368, captured at 10:47 AM UTC.
How much is 1 信任币安 in dollars?
The price of converting 1 信任币安 to USD is $0.0001766 today.
信任币安-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 10:46:07 AM | buy | $96.96 | $0.0001771 | 0.0751 | 0.061372 | 547,248.49 | 0xac...0465 | |
| 10/13/2025 | 10:46:08 AM | sell | $2.25 | $0.0001766 | 0.00175 | 0.061368 | 12,791.31 | 0x3e...3811 | |
| 10/13/2025 | 10:46:01 AM | buy | $291.15 | $0.0001842 | 0.2255 | 0.061427 | 1.58M | 0xbf...4a65 | |
| 10/13/2025 | 10:46:01 AM | sell | $883.32 | $0.0001802 | 0.6843 | 0.061396 | 4.9M | 0x89...42d8 | |
| 10/13/2025 | 10:46:01 AM | buy | $873.42 | $0.0001782 | 0.6766 | 0.06138 | 4.9M | 0xdf...b9ee | |
| 10/13/2025 | 10:45:36 AM | sell | $22.19 | $0.0001729 | 0.01719 | 0.06134 | 128,280.84 | 0x26...0e07 | |
| 10/13/2025 | 10:45:24 AM | buy | $289.88 | $0.0001717 | 0.2257 | 0.061337 | 1.69M | 0x9a...76f0 | |
| 10/13/2025 | 10:44:41 AM | buy | $3.62 | $0.0001708 | 0.002807 | 0.061324 | 21,202.73 | 0x11...9809 | |
| 10/13/2025 | 10:44:41 AM | sell | $401.26 | $0.000172 | 0.3109 | 0.061332 | 2.33M | 0x25...93f7 | |
| 10/13/2025 | 10:44:54 AM | buy | $19.48 | $0.000171 | 0.01509 | 0.061325 | 113,931.62 | 0xfe...3058 | |
| 10/13/2025 | 10:44:17 AM | sell | $5.99 | $0.0001739 | 0.004646 | 0.061348 | 34,448.26 | 0x8e...4191 | |
| 10/13/2025 | 10:43:32 AM | buy | $19.61 | $0.0001735 | 0.01521 | 0.061346 | 112,991.81 | 0x53...713d | |
| 10/13/2025 | 10:43:23 AM | buy | $19.48 | $0.0001734 | 0.01511 | 0.061344 | 112,366.14 | 0x40...e0fc | |
| 10/13/2025 | 10:43:33 AM | buy | $112.41 | $0.0001742 | 0.08717 | 0.061351 | 645,082.84 | 0x11...fff8 | |
| 10/13/2025 | 10:43:17 AM | sell | $271.42 | $0.0001735 | 0.2104 | 0.061345 | 1.56M | 0xb7...cc94 | |
| 10/13/2025 | 10:43:05 AM | buy | $9.76 | $0.0001652 | 0.00757 | 0.061281 | 59,066.9 | 0x41...edc5 | |
| 10/13/2025 | 10:43:05 AM | buy | $55.74 | $0.0001655 | 0.04323 | 0.061284 | 336,651.85 | 0x13...f98f | |
| 10/13/2025 | 10:43:17 AM | sell | $275.74 | $0.0001763 | 0.2138 | 0.061367 | 1.56M | 0x6f...ebc9 | |
| 10/13/2025 | 10:43:19 AM | buy | $25.53 | $0.0001732 | 0.0198 | 0.061343 | 147,355.01 | 0x9d...5bb5 | |
| 10/13/2025 | 10:43:11 AM | sell | $0.5561 | $0.0001776 | 0.0004313 | 0.061377 | 3,131.12 | 0x9b...859d |