WhatToFarm
/
Get started
12 Swap

Info about 佩佩-WBNB pair

Price USD
$0.0003328
Price
0.062609 WBNB
TVL
$85,647.98
MKT CAP
$332.9K
5m
-3.33%
1h
-7.56%
4h
-11.80%
24h
101%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0xe39AB534975798a83CE4715Fa0D8e1f3A21bfcE3
佩佩:
0x7EB8f6a94CB6ffDf9f38C9D5b92E45de81474444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 佩佩:
128.49M
Pooled WBNB:
$33.6

佩佩/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 佩佩 token on DEX PancakeSwap is $0.0003328. 佩佩 price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 14868 trades with trading volume of $4,034,294.21. 佩佩 token contract is 0x7EB8f6a94CB6ffDf9f38C9D5b92E45de81474444 with a market cap $332,884.68. The liquidity pool contract is 0xe39AB534975798a83CE4715Fa0D8e1f3A21bfcE3 with total value locked (TVL) of $85,647.99. The 佩佩/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 佩佩/WBNB with the contract address 0xe39AB534975798a83CE4715Fa0D8e1f3A21bfcE3 is $85,647.99.

The total transactions of 佩佩/WBNB is 14868 in the last 24 hours, 7939 of which are buy transactions, and 6929 are sales transactions.

佩佩/WBNB pool has a trading volume of $4,034,294.21 in the last 24 hours.

The exchange rate of 1 佩佩 to WBNB is 0.0000002609, captured at 1:58 AM UTC.

The price of converting 1 佩佩 to USD is $0.0003328 today.

佩佩-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20251:57:57 AMbuy$18.5$0.00033460.01450.06262355,287.21
0x651...8276
0x9f...c85d
10/13/20251:57:50 AMbuy$88.48$0.00033380.069350.062616265,037.85
0x1bB...914C
0x24...2d4f
10/13/20251:57:47 AMsell$45.04$0.00033180.035310.062601135,749.37
0xFE1...7c73
0x66...2c7e
10/13/20251:58:00 AMsell$103.67$0.00033230.081260.062605311,947.52
0xbad...4cD7
0x35...cf09
10/13/20251:57:47 AMsell$42.55$0.00033250.033350.062606127,984.36
0xf96...968d
0x28...9c12
10/13/20251:57:41 AMsell$3.83$0.00033280.0030060.06260911,523.05
0x181...04e4
0x40...5f97
10/13/20251:57:30 AMsell$67.38$0.00033230.052820.062605202,739.35
0xb03...E2a1
0xb6...ede7
10/13/20251:57:35 AMbuy$56.42$0.00033410.044230.062619168,874.72
0x616...57a8
0x15...44a6
10/13/20251:57:35 AMbuy$28.72$0.00033340.022510.06261386,125.3
0xc14...806A
0x10...7f81
10/13/20251:57:30 AMsell$16.92$0.00033170.013260.062651,006.01
0x64E...6Da0
0xa0...7fe0
10/13/20251:57:21 AMbuy$39.59$0.00033380.031030.062616118,599.3
0xCed...FeC4
0x76...8c7d
10/13/20251:57:21 AMbuy$26.44$0.00033430.020720.0626279,090.69
0x6bD...c901
0x74...d486
10/13/20251:57:15 AMsell$20.46$0.0003320.016040.06260261,629.54
0x35b...ef3A
0x4c...1235
10/13/20251:57:15 AMsell$44.92$0.00033250.035210.062606135,087.3
0xD56...1c44
0x0d...25a0
10/13/20251:57:11 AMsell$40.95$0.0003330.032090.06261122,960.52
0xC75...B112
0xe9...cf78
10/13/20251:57:05 AMbuy$119.26$0.00033420.093480.06262356,773.86
0x87c...2537
0x2b...5b82
10/13/20251:57:00 AMsell$84.5$0.00033280.066240.062609253,881.41
0x455...b7DA
0x26...c826
10/13/20251:57:00 AMsell$33.57$0.00033190.026310.062601101,138.23
0x053...20F8
0x46...7415
10/13/20251:56:48 AMsell$55.17$0.0003330.043250.06261165,665.46
0x6F3...CB1E
0xe6...94e9
10/13/20251:56:48 AMsell$67.31$0.00033210.052760.062603202,692.32
0x39f...4713
0x3b...94db