WhatToFarm
/
Get started
12 Swap

Info about 麻糬貓-WBNB pair

Price USD
$0.00006209
Price
0.07473 WBNB
TVL
$36,469.8
MKT CAP
$62.1K
5m
0.04%
1h
-14.07%
4h
-19.00%
24h
-51.90%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xFda37434CcD9004956703A667C411Fafe33e438A
麻糬貓:
0xE5736fc2cB7B48Ecb213852B35B8ddae20754444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 麻糬貓:
294.07M
Pooled WBNB:
$13.87

麻糬貓/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 麻糬貓 token on DEX PancakeSwap is $0.00006209. 麻糬貓 price is down -51.90% in the last 24 hours. The trading history for the last 24 hours contains 10228 trades with trading volume of $1,962,532.69. 麻糬貓 token contract is 0xE5736fc2cB7B48Ecb213852B35B8ddae20754444 with a market cap $62,099.36. The liquidity pool contract is 0xFda37434CcD9004956703A667C411Fafe33e438A with total value locked (TVL) of $36,469.81. The 麻糬貓/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 麻糬貓/WBNB with the contract address 0xFda37434CcD9004956703A667C411Fafe33e438A is $36,469.81.

The total transactions of 麻糬貓/WBNB is 10228 in the last 24 hours, 5733 of which are buy transactions, and 4495 are sales transactions.

麻糬貓/WBNB pool has a trading volume of $1,962,532.69 in the last 24 hours.

The exchange rate of 1 麻糬貓 to WBNB is 0.0000000473, captured at 8:51 AM UTC.

The price of converting 1 麻糬貓 to USD is $0.00006209 today.

麻糬貓-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20258:50:24 AMsell$98.54$0.000062090.075070.074731.59M
0x18f...eA4d
0x6c...0bf8
10/13/20258:46:40 AMbuy$1.05$0.000062760.00080.0747816,735.8
0x844...9F00
0xee...e03f
10/13/20258:45:17 AMsell$9.05$0.000062070.0068930.074726145,838.88
0xEba...C5DC
0x7b...64e9
10/13/20258:45:24 AMbuy$56.95$0.000062570.043370.074765910,224.74
0x112...D1C9
0x3c...d101
10/13/20258:43:17 AMsell$12.17$0.000062210.0092620.074732195,736.69
0x0D6...4786
0xec...cfe8
10/13/20258:40:24 AMbuy$0.9104$0.000062440.00069440.07476214,581.17
0xC5B...E485
0x41...1691
10/13/20258:40:26 AMsell$2.36$0.000062430.0017960.07473837,924.02
0x092...36E0
0x40...2ef4
10/13/20258:39:59 AMsell$338.63$0.000063590.25690.0748255.32M
0x9D3...689b
0x32...2732
10/13/20258:38:45 AMsell$0.4764$0.000064410.00036350.0749157,396.78
0xdbE...447F
0x75...722b
10/13/20258:37:05 AMsell$192.5$0.000065330.14630.0749662.95M
0x837...537E
0x93...fe6b
10/13/20258:33:48 AMsell$1.7$0.000065750.0012970.07501725,866.28
0x1c7...2491
0x33...e3db
10/13/20258:31:28 AMsell$2.55$0.000065320.0019640.07501939,131.27
0x327...9143
0x07...2c34
10/13/20258:31:24 AMbuy$182.55$0.000063680.14020.0748932.87M
0x7Dd...3e28
0x2c...816b
10/13/20258:31:24 AMbuy$191.48$0.000064980.14710.0749932.95M
0x837...537E
0x03...91d3
10/13/20258:27:48 AMsell$1.64$0.000062780.0012660.07482126,271.6
0xbeA...d911
0x68...4174
10/13/20258:27:21 AMsell$79.49$0.00006360.061040.0748841.25M
0x7Dd...3e28
0xaf...ef57
10/13/20258:27:11 AMsell$185.61$0.000064520.14250.0749542.88M
0xd2B...7B5f
0xcf...5305
10/13/20258:27:21 AMsell$78.77$0.000063020.060490.0748391.25M
0x95F...dc4D
0xc5...6c99
10/13/20258:27:11 AMbuy$183.98$0.000063950.14120.0749112.88M
0x7D4...6202
0x82...eb28
10/13/20258:27:11 AMbuy$129.1$0.000065040.099140.0749951.98M
0xC13...CA51
0xfe...e7a4