Info about 豆包-WBNB pair
- Pooled 豆包:
- 318.99M
- Pooled WBNB:
- $21.62
豆包/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of 豆包 token on DEX PancakeSwap is $0.00004176. 豆包 price is up 12.44% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $74,459.68. 豆包 token contract is 0x129dc62D76B3C2aFAC1606d04921CFA693f04444 with a market cap $41,767.09. The liquidity pool contract is 0xDE249d74f3db91fBBb4D7f1B842D1da55A9B2BcD with total value locked (TVL) of $26,709.91. The 豆包/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 豆包/WBNB now?
The current liquidity of 豆包/WBNB with the contract address 0xDE249d74f3db91fBBb4D7f1B842D1da55A9B2BcD is $26,709.91.
How many transactions are there in the 豆包/WBNB pool in the last 24 hours?
The total transactions of 豆包/WBNB is 802 in the last 24 hours, 442 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the 豆包/WBNB pool in the last 24 hours?
豆包/WBNB pool has a trading volume of $74,459.68 in the last 24 hours.
What is the exchange rate of 1 豆包 to WBNB?
The exchange rate of 1 豆包 to WBNB is 0.00000006763, captured at 3:18 AM UTC.
How much is 1 豆包 in dollars?
The price of converting 1 豆包 to USD is $0.00004176 today.
豆包-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:44:35 AM | sell | $1.76 | $0.00004176 | 0.002854 | 0.076763 | 42,202.53 | 0xc0...4c3b | |
| 02/18/2026 | 2:42:46 AM | sell | $5.09 | $0.00004177 | 0.008254 | 0.076767 | 121,970.93 | 0xfc...6b49 | |
| 02/18/2026 | 2:23:27 AM | buy | $1.42 | $0.00004194 | 0.002303 | 0.076803 | 33,857.67 | 0x35...8bb4 | |
| 02/18/2026 | 2:03:16 AM | sell | $78.03 | $0.00004192 | 0.1267 | 0.076808 | 1.86M | 0x49...28eb | |
| 02/18/2026 | 1:52:52 AM | buy | $3.05 | $0.00004229 | 0.004975 | 0.076881 | 72,300.48 | 0x73...909e | |
| 02/18/2026 | 1:51:18 AM | buy | $15.28 | $0.00004223 | 0.02487 | 0.076871 | 361,998.73 | 0x4c...6c0a | |
| 02/18/2026 | 1:20:30 AM | sell | $1.45 | $0.000042 | 0.002366 | 0.07683 | 34,644.41 | 0x49...ac22 | |
| 02/18/2026 | 1:18:24 AM | sell | $39.24 | $0.00004212 | 0.06383 | 0.076851 | 931,764.79 | 0x58...5d10 | |
| 02/18/2026 | 1:08:54 AM | sell | $173.49 | $0.00004271 | 0.2827 | 0.07696 | 4.06M | 0x49...b230 | |
| 02/18/2026 | 1:08:53 AM | sell | $243.77 | $0.00004404 | 0.3972 | 0.077177 | 5.53M | 0xff...64bc | |
| 02/18/2026 | 12:59:42 AM | buy | $157.05 | $0.00004476 | 0.2547 | 0.07726 | 3.51M | 0x0f...f5db | |
| 02/18/2026 | 12:58:22 AM | sell | $466.03 | $0.00004554 | 0.7558 | 0.077386 | 10.23M | 0xf8...1f3d | |
| 02/18/2026 | 12:58:21 AM | sell | $60.46 | $0.00004729 | 0.09806 | 0.07767 | 1.28M | 0xc0...bad7 | |
| 02/18/2026 | 12:38:27 AM | sell | $0.9355 | $0.00004766 | 0.001511 | 0.077703 | 19,625.16 | 0x94...6aaa | |
| 02/18/2026 | 12:33:40 AM | sell | $0.8533 | $0.00004768 | 0.001378 | 0.077704 | 17,894.88 | 0x0e...f72e | |
| 02/18/2026 | 12:31:57 AM | sell | $34.93 | $0.00004774 | 0.05651 | 0.077723 | 731,742.01 | 0x23...3ca1 | |
| 02/18/2026 | 12:31:57 AM | sell | $42.15 | $0.000048 | 0.06818 | 0.077765 | 878,090.41 | 0xc4...4899 | |
| 02/18/2026 | 12:21:15 AM | buy | $32.82 | $0.00004831 | 0.05305 | 0.077809 | 679,407.8 | 0x29...e068 | |
| 02/18/2026 | 12:15:09 AM | buy | $12.31 | $0.00004816 | 0.0199 | 0.077784 | 255,621.72 | 0x2c...8253 | |
| 02/17/2026 | 11:55:38 PM | buy | $9.93 | $0.000048 | 0.01609 | 0.077772 | 207,064.18 | 0x15...c16e |