WhatToFarm
/
Get started
12 Swap

Info about 豆包-WBNB pair

Price USD
$0.00002571
Price
0.0739 WBNB
TVL
$21,881.21
MKT CAP
$25.7K
5m
0%
1h
0%
4h
-0.42%
24h
0.71%
Share
TXNS
31
Buys
18
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xDE249d74f3db91fBBb4D7f1B842D1da55A9B2BcD
豆包:
0x129dc62D76B3C2aFAC1606d04921CFA693f04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 豆包:
426.43M
Pooled WBNB:
$16.59

豆包/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of 豆包 token on DEX PancakeSwap is $0.00002571. 豆包 price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,940.87. 豆包 token contract is 0x129dc62D76B3C2aFAC1606d04921CFA693f04444 with a market cap $25,716.20. The liquidity pool contract is 0xDE249d74f3db91fBBb4D7f1B842D1da55A9B2BcD with total value locked (TVL) of $21,881.22. The 豆包/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 豆包/WBNB with the contract address 0xDE249d74f3db91fBBb4D7f1B842D1da55A9B2BcD is $21,881.22.

The total transactions of 豆包/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

豆包/WBNB pool has a trading volume of $2,940.87 in the last 24 hours.

The exchange rate of 1 豆包 to WBNB is 0.000000039, captured at 2:04 PM UTC.

The price of converting 1 豆包 to USD is $0.00002571 today.

豆包-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/202611:44:10 AMbuy$1.98$0.000025710.0030030.073977,007.16
0x0f4...49C4
0x73...f07d
03/05/202611:30:31 AMbuy$1.53$0.000025820.002310.07389959,255.18
0xa74...52f8
0x8b...642d
03/05/20266:36:15 AMsell$90.01$0.000025530.13790.0739113.53M
0x148...1311
0xb2...2cd0
03/05/20265:37:41 AMsell$68.96$0.000025930.10550.0739682.66M
0x412...3aA9
0x1c...0e00
03/05/20265:30:28 AMbuy$50.54$0.000026110.077330.0739951.94M
0x61D...c3b2
0xaf...cb6c
03/05/20265:26:59 AMsell$9.97$0.000025880.015250.07396385,204.37
0x61D...c3b2
0x6c...143b
03/05/20264:34:56 AMbuy$327.64$0.000025340.50.07386712.93M
0x9cd...be62
0xbb...07ec
03/05/20263:51:22 AMbuy$49.75$0.00002440.076090.0737332.04M
0x79b...86e8
0xc8...8da7
03/05/20263:29:25 AMsell$207.94$0.000024620.31830.073778.44M
0xecE...A956
0xad...50fa
03/05/20263:15:24 AMbuy$65.13$0.000025130.09950.073842.59M
0x53d...0bd1
0x8b...0b64
03/05/20262:43:03 AMbuy$12.94$0.000024890.019830.073812520,137.64
0x148...1311
0x28...1eea
03/05/20262:34:27 AMsell$136.65$0.000025080.2090.0738375.45M
0x76E...878c
0x18...96f6
03/05/20261:24:31 AMbuy$58.96$0.000025520.089720.0738842.31M
0x16e...7725
0xb9...0cdc
03/05/202612:11:26 AMsell$520.75$0.000026450.79310.07402919.68M
0x31C...Fd07
0xea...3392
03/05/202612:11:03 AMsell$1.83$0.000027720.0027970.07422366,234.15
0xEDc...BE81
0x5c...087d
03/05/202612:11:03 AMbuy$5.65$0.000027330.0086180.074163206,981.72
0x000...1FAb
0xfa...8459
03/05/202612:11:03 AMsell$3.9$0.000027740.0059470.074225140,747.57
0x399...2a6C
0x54...d30a
03/05/202612:11:03 AMbuy$0.02779$0.000027860.000042340.074244997.59
0xEDc...BE81
0x5c...087d
03/05/202612:11:03 AMbuy$111.2$0.000027610.16930.0742064.03M
0x31C...Fd07
0xfe...5c26
03/05/202612:10:41 AMbuy$280.52$0.000026640.42720.07405710.53M
0x31C...Fd07
0x2b...6f9a