Info about 豆包-WBNB pair
- Pooled 豆包:
- 426.43M
- Pooled WBNB:
- $16.59
豆包/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of 豆包 token on DEX PancakeSwap is $0.00002571. 豆包 price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,940.87. 豆包 token contract is 0x129dc62D76B3C2aFAC1606d04921CFA693f04444 with a market cap $25,716.20. The liquidity pool contract is 0xDE249d74f3db91fBBb4D7f1B842D1da55A9B2BcD with total value locked (TVL) of $21,881.22. The 豆包/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 豆包/WBNB now?
The current liquidity of 豆包/WBNB with the contract address 0xDE249d74f3db91fBBb4D7f1B842D1da55A9B2BcD is $21,881.22.
How many transactions are there in the 豆包/WBNB pool in the last 24 hours?
The total transactions of 豆包/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the 豆包/WBNB pool in the last 24 hours?
豆包/WBNB pool has a trading volume of $2,940.87 in the last 24 hours.
What is the exchange rate of 1 豆包 to WBNB?
The exchange rate of 1 豆包 to WBNB is 0.000000039, captured at 2:04 PM UTC.
How much is 1 豆包 in dollars?
The price of converting 1 豆包 to USD is $0.00002571 today.
豆包-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:44:10 AM | buy | $1.98 | $0.00002571 | 0.003003 | 0.0739 | 77,007.16 | 0x73...f07d | |
| 03/05/2026 | 11:30:31 AM | buy | $1.53 | $0.00002582 | 0.00231 | 0.073899 | 59,255.18 | 0x8b...642d | |
| 03/05/2026 | 6:36:15 AM | sell | $90.01 | $0.00002553 | 0.1379 | 0.073911 | 3.53M | 0xb2...2cd0 | |
| 03/05/2026 | 5:37:41 AM | sell | $68.96 | $0.00002593 | 0.1055 | 0.073968 | 2.66M | 0x1c...0e00 | |
| 03/05/2026 | 5:30:28 AM | buy | $50.54 | $0.00002611 | 0.07733 | 0.073995 | 1.94M | 0xaf...cb6c | |
| 03/05/2026 | 5:26:59 AM | sell | $9.97 | $0.00002588 | 0.01525 | 0.07396 | 385,204.37 | 0x6c...143b | |
| 03/05/2026 | 4:34:56 AM | buy | $327.64 | $0.00002534 | 0.5 | 0.073867 | 12.93M | 0xbb...07ec | |
| 03/05/2026 | 3:51:22 AM | buy | $49.75 | $0.0000244 | 0.07609 | 0.073733 | 2.04M | 0xc8...8da7 | |
| 03/05/2026 | 3:29:25 AM | sell | $207.94 | $0.00002462 | 0.3183 | 0.07377 | 8.44M | 0xad...50fa | |
| 03/05/2026 | 3:15:24 AM | buy | $65.13 | $0.00002513 | 0.0995 | 0.07384 | 2.59M | 0x8b...0b64 | |
| 03/05/2026 | 2:43:03 AM | buy | $12.94 | $0.00002489 | 0.01983 | 0.073812 | 520,137.64 | 0x28...1eea | |
| 03/05/2026 | 2:34:27 AM | sell | $136.65 | $0.00002508 | 0.209 | 0.073837 | 5.45M | 0x18...96f6 | |
| 03/05/2026 | 1:24:31 AM | buy | $58.96 | $0.00002552 | 0.08972 | 0.073884 | 2.31M | 0xb9...0cdc | |
| 03/05/2026 | 12:11:26 AM | sell | $520.75 | $0.00002645 | 0.7931 | 0.074029 | 19.68M | 0xea...3392 | |
| 03/05/2026 | 12:11:03 AM | sell | $1.83 | $0.00002772 | 0.002797 | 0.074223 | 66,234.15 | 0x5c...087d | |
| 03/05/2026 | 12:11:03 AM | buy | $5.65 | $0.00002733 | 0.008618 | 0.074163 | 206,981.72 | 0xfa...8459 | |
| 03/05/2026 | 12:11:03 AM | sell | $3.9 | $0.00002774 | 0.005947 | 0.074225 | 140,747.57 | 0x54...d30a | |
| 03/05/2026 | 12:11:03 AM | buy | $0.02779 | $0.00002786 | 0.00004234 | 0.074244 | 997.59 | 0x5c...087d | |
| 03/05/2026 | 12:11:03 AM | buy | $111.2 | $0.00002761 | 0.1693 | 0.074206 | 4.03M | 0xfe...5c26 | |
| 03/05/2026 | 12:10:41 AM | buy | $280.52 | $0.00002664 | 0.4272 | 0.074057 | 10.53M | 0x2b...6f9a |