WhatToFarm
/
Get started
12 Swap

Info about 豆包-WBNB pair

Price USD
$0.00004176
Price
0.076763 WBNB
TVL
$26,709.9
MKT CAP
$41.8K
5m
0%
1h
-1.11%
4h
-13.14%
24h
12.44%
Share
TXNS
802
Buys
442
Sells
360
Volume
74K
Telegram price alerts
Pair:
0xDE249d74f3db91fBBb4D7f1B842D1da55A9B2BcD
豆包:
0x129dc62D76B3C2aFAC1606d04921CFA693f04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 豆包:
318.99M
Pooled WBNB:
$21.62

豆包/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of 豆包 token on DEX PancakeSwap is $0.00004176. 豆包 price is up 12.44% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $74,459.68. 豆包 token contract is 0x129dc62D76B3C2aFAC1606d04921CFA693f04444 with a market cap $41,767.09. The liquidity pool contract is 0xDE249d74f3db91fBBb4D7f1B842D1da55A9B2BcD with total value locked (TVL) of $26,709.91. The 豆包/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 豆包/WBNB with the contract address 0xDE249d74f3db91fBBb4D7f1B842D1da55A9B2BcD is $26,709.91.

The total transactions of 豆包/WBNB is 802 in the last 24 hours, 442 of which are buy transactions, and 360 are sales transactions.

豆包/WBNB pool has a trading volume of $74,459.68 in the last 24 hours.

The exchange rate of 1 豆包 to WBNB is 0.00000006763, captured at 3:18 AM UTC.

The price of converting 1 豆包 to USD is $0.00004176 today.

豆包-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20262:44:35 AMsell$1.76$0.000041760.0028540.07676342,202.53
0x2fd...8517
0xc0...4c3b
02/18/20262:42:46 AMsell$5.09$0.000041770.0082540.076767121,970.93
0x4F6...96B5
0xfc...6b49
02/18/20262:23:27 AMbuy$1.42$0.000041940.0023030.07680333,857.67
0x294...00D9
0x35...8bb4
02/18/20262:03:16 AMsell$78.03$0.000041920.12670.0768081.86M
0x0Ff...FFb6
0x49...28eb
02/18/20261:52:52 AMbuy$3.05$0.000042290.0049750.07688172,300.48
0x352...507a
0x73...909e
02/18/20261:51:18 AMbuy$15.28$0.000042230.024870.076871361,998.73
0x352...507a
0x4c...6c0a
02/18/20261:20:30 AMsell$1.45$0.0000420.0023660.0768334,644.41
0x607...4050
0x49...ac22
02/18/20261:18:24 AMsell$39.24$0.000042120.063830.076851931,764.79
0x5D5...4544
0x58...5d10
02/18/20261:08:54 AMsell$173.49$0.000042710.28270.076964.06M
0xA84...9167
0x49...b230
02/18/20261:08:53 AMsell$243.77$0.000044040.39720.0771775.53M
0x811...e85e
0xff...64bc
02/18/202612:59:42 AMbuy$157.05$0.000044760.25470.077263.51M
0xbab...b6C8
0x0f...f5db
02/18/202612:58:22 AMsell$466.03$0.000045540.75580.07738610.23M
0x1A2...18CA
0xf8...1f3d
02/18/202612:58:21 AMsell$60.46$0.000047290.098060.077671.28M
0x6F9...3745
0xc0...bad7
02/18/202612:38:27 AMsell$0.9355$0.000047660.0015110.07770319,625.16
0x9dF...9cA7
0x94...6aaa
02/18/202612:33:40 AMsell$0.8533$0.000047680.0013780.07770417,894.88
0x3B7...36F6
0x0e...f72e
02/18/202612:31:57 AMsell$34.93$0.000047740.056510.077723731,742.01
0xd1b...7641
0x23...3ca1
02/18/202612:31:57 AMsell$42.15$0.0000480.068180.077765878,090.41
0xfee...4BC8
0xc4...4899
02/18/202612:21:15 AMbuy$32.82$0.000048310.053050.077809679,407.8
0x6C6...5d39
0x29...e068
02/18/202612:15:09 AMbuy$12.31$0.000048160.01990.077784255,621.72
0xA32...A7CD
0x2c...8253
02/17/202611:55:38 PMbuy$9.93$0.0000480.016090.077772207,064.18
0x748...21dd
0x15...c16e