- WhatToFarm
- BNB Chain
- PancakeSwap
- 青蛙人偶-WBNB LPs
Info about 青蛙人偶-WBNB pair
- Pooled 青蛙人偶:
- 159.97M
- Pooled WBNB:
- $22.72
青蛙人偶/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of 青蛙人偶 token on DEX PancakeSwap is $0.0001809. 青蛙人偶 price is up 66.76% in the last 24 hours. The trading history for the last 24 hours contains 2826 trades with trading volume of $305,311.92. 青蛙人偶 token contract is 0x3FB6E188ecdB75E6eC2640D487ce1331057D4444 with a market cap $180,957.06. The liquidity pool contract is 0xBDDf84efa7DC274aA4F4703338e11EC4E6042D18 with total value locked (TVL) of $57,834.24. The 青蛙人偶/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 青蛙人偶/WBNB now?
The current liquidity of 青蛙人偶/WBNB with the contract address 0xBDDf84efa7DC274aA4F4703338e11EC4E6042D18 is $57,834.24.
How many transactions are there in the 青蛙人偶/WBNB pool in the last 24 hours?
The total transactions of 青蛙人偶/WBNB is 2826 in the last 24 hours, 1565 of which are buy transactions, and 1261 are sales transactions.
What is the trading volume in the 青蛙人偶/WBNB pool in the last 24 hours?
青蛙人偶/WBNB pool has a trading volume of $305,311.92 in the last 24 hours.
What is the exchange rate of 1 青蛙人偶 to WBNB?
The exchange rate of 1 青蛙人偶 to WBNB is 0.0000001423, captured at 4:11 PM UTC.
How much is 1 青蛙人偶 in dollars?
The price of converting 1 青蛙人偶 to USD is $0.0001809 today.
青蛙人偶-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 4:11:09 PM | buy | $0.051257 | $0.0001825 | 0.0999 | 0.061437 | 0.006886 | 0x50...0591 | |
| 10/12/2025 | 4:11:18 PM | buy | $17.09 | $0.0001812 | 0.01346 | 0.061427 | 94,294.83 | 0x55...77c3 | |
| 10/12/2025 | 4:11:09 PM | sell | $52.61 | $0.0001819 | 0.04142 | 0.061432 | 289,238.45 | 0xa1...895a | |
| 10/12/2025 | 4:11:21 PM | buy | $62.89 | $0.0001811 | 0.0495 | 0.061425 | 347,283.9 | 0x4d...8e83 | |
| 10/12/2025 | 4:11:04 PM | buy | $196.65 | $0.000182 | 0.1547 | 0.061432 | 1.08M | 0x4b...10a3 | |
| 10/12/2025 | 4:11:21 PM | buy | $62.89 | $0.0001803 | 0.0495 | 0.061419 | 348,799.06 | 0x56...8a6f | |
| 10/12/2025 | 4:11:21 PM | sell | $61.31 | $0.0001794 | 0.04825 | 0.061412 | 341,731.63 | 0x85...768c | |
| 10/12/2025 | 4:11:19 PM | sell | $63.25 | $0.0001801 | 0.04978 | 0.061418 | 351,031.89 | 0x01...f2fc | |
| 10/12/2025 | 4:11:15 PM | sell | $105.21 | $0.0001809 | 0.0828 | 0.061424 | 581,473.34 | 0x1a...7d79 | |
| 10/12/2025 | 4:11:12 PM | buy | $1.95 | $0.0001825 | 0.001539 | 0.061437 | 10,710.56 | 0xc2...36c6 | |
| 10/12/2025 | 4:11:03 PM | sell | $17.07 | $0.0001799 | 0.01343 | 0.061416 | 94,850.88 | 0xc6...3800 | |
| 10/12/2025 | 4:10:54 PM | sell | $1,132.52 | $0.0001867 | 0.8912 | 0.061469 | 6.06M | 0xc1...955f | |
| 10/12/2025 | 4:10:52 PM | buy | $380.29 | $0.0001925 | 0.2992 | 0.061515 | 1.97M | 0xf6...a223 | |
| 10/12/2025 | 4:10:52 PM | sell | $17.89 | $0.0001906 | 0.01408 | 0.0615 | 93,823.33 | 0xcb...5a82 | |
| 10/12/2025 | 4:10:51 PM | sell | $126.12 | $0.0001905 | 0.09925 | 0.061499 | 661,871.02 | 0xc5...ac8d | |
| 10/12/2025 | 4:10:52 PM | buy | $63.53 | $0.0001913 | 0.05 | 0.061505 | 332,010.66 | 0x59...b3c5 | |
| 10/12/2025 | 4:10:49 PM | sell | $94.78 | $0.000192 | 0.07457 | 0.06151 | 493,632.33 | 0x99...d65d | |
| 10/12/2025 | 4:10:46 PM | sell | $74.65 | $0.0001931 | 0.05874 | 0.06152 | 386,447 | 0x5d...e07f | |
| 10/12/2025 | 4:10:48 PM | sell | $5.93 | $0.0001926 | 0.004668 | 0.061515 | 30,799.38 | 0xc6...ce2d | |
| 10/12/2025 | 4:10:51 PM | buy | $19.57 | $0.0001908 | 0.0154 | 0.061501 | 102,557.36 | 0xf7...f9c2 |