WhatToFarm
/
Get started
12 Swap

Info about ๐ŸŸ้ฑผ-WBNB pair

Price USD
$0.091386
Price
0.0121082 WBNB
TVL
$1
MKT CAP
$1.39
5m
8.92%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
960
Buys
503
Sells
457
Volume
363K
Telegram price alerts
Pair:
0xB820DB45e3b8B688C94Cd4855795EA57f62B90b0
๐ŸŸ้ฑผ:
0xC9419BaC8Ff0f1055A2fC5dE0505037C78411cBb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ๐ŸŸ้ฑผ:
3.58B
Pooled WBNB:
$0.000398

๐ŸŸ้ฑผ/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of ๐ŸŸ้ฑผ token on DEX PancakeSwap is $0.0000000001386. ๐ŸŸ้ฑผ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $363,221.91. ๐ŸŸ้ฑผ token contract is 0xC9419BaC8Ff0f1055A2fC5dE0505037C78411cBb with a market cap $1.39. The liquidity pool contract is 0xB820DB45e3b8B688C94Cd4855795EA57f62B90b0 with total value locked (TVL) of $1.01. The ๐ŸŸ้ฑผ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ๐ŸŸ้ฑผ/WBNB with the contract address 0xB820DB45e3b8B688C94Cd4855795EA57f62B90b0 is $1.01.

The total transactions of ๐ŸŸ้ฑผ/WBNB is 960 in the last 24 hours, 503 of which are buy transactions, and 457 are sales transactions.

๐ŸŸ้ฑผ/WBNB pool has a trading volume of $363,221.91 in the last 24 hours.

The exchange rate of 1 ๐ŸŸ้ฑผ to WBNB is 0.0000000000001082, captured at 5:07 PM UTC.

The price of converting 1 ๐ŸŸ้ฑผ to USD is $0.0000000001386 today.

๐ŸŸ้ฑผ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20255:06:02 PMsell$0.499$0.0912720.00038970.01399381.93B
0x697...e67a
0x2c...59cc
10/12/20255:06:03 PMbuy$0.0128$0.0913090.000010.012102297.77M
0xC54...19C1
0x1c...0a5b
10/12/20255:06:03 PMbuy$0.01536$0.0913860.0000120.0121082110.85M
0xCB9...6beD
0xbb...17a7
10/12/20254:59:48 PMbuy$0.1048$0.0952450.000082520.0124127223.53M
0x4cE...5Aa3
0x47...37f9
10/12/20254:57:13 PMbuy$0.5083$0.0941770.00040.01232862.93B
0x697...e67a
0x56...0c23
10/12/20254:56:47 PMbuy$0.0127$0.0107190.000010.0135657196.55M
0xaB1...1322
0x43...b7fc
10/12/20254:56:52 PMbuy$0.0127$0.01069560.000010.0135473182.69M
0xaB1...1322
0xf8...ef93
10/12/20254:56:43 PMsell$0.005664$0.0107190.0544560.013565789.84M
0x671...c669
0xed...2cc3
10/12/20254:56:40 PMbuy$0.09974$0.0107190.000078470.01356572.4B
0xf71...96FA
0x93...d083
10/12/20254:56:55 PMsell$0.00006445$0.01071740.0750710.0135644898,433.09
0x671...c669
0xc2...9f99
10/12/20254:56:40 PMbuy$0.0127$0.0107190.000010.0135657204.9M
0xaB1...1322
0x72...7084
10/12/20254:56:37 PMsell$91.4$0.01028840.071910.01322698.98B
0x671...c669
0x57...f22a
10/12/20254:56:26 PMsell$258.28$0.01028840.20320.013226954.45M
0x52E...5EA5
0xb6...03ea
10/12/20254:56:38 PMbuy$0.0127$0.01043070.000010.0133389536.84M
0xC54...19C1
0x47...76ec
10/12/20254:56:38 PMbuy$0.01525$0.01028840.0000120.0132269565.27M
0xCB9...6beD
0xa4...a059
10/12/20254:56:22 PMsell$981.66$0.01028840.77230.0132269201.12M
0x926...cDfa
0x42...5bd4
10/12/20254:56:31 PMsell$244.04$0.01028840.1920.013226952.06M
0x238...ea25
0x93...3c37
10/12/20254:56:18 PMbuy$304.53$0.0549820.23960.0839261.12M
0x0dd...F2f3
0x83...67c2
10/12/20254:56:17 PMbuy$6.84$0.0549470.0053830.0838921.38M
0x0A0...a8DD
0x73...2b77
10/12/20254:56:05 PMbuy$137.02$0.054940.10780.08388627.74M
0x8f3...BEB6
0xb6...2d0f