WhatToFarm
/
Get started
12 Swap

Info about 奶龙-WBNB pair

Price USD
$0.01616
Price
0.00001265 WBNB
TVL
$423,410.14
MKT CAP
$16.2M
5m
10.80%
1h
108%
4h
32.38%
24h
96.32%
Share
TXNS
4K
Buys
874
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x934d0480E0bDc9F8f1e9c0BF8F069fF536513977
奶龙:
0xE29f533188B2FbacaA13abA6aFc77B3D978e88Ba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 奶龙:
13.09M
Pooled WBNB:
$165.82

奶龙/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 奶龙 token on DEX PancakeSwap is $0.01616. 奶龙 price is up 96.32% in the last 24 hours. The trading history for the last 24 hours contains 3796 trades with trading volume of $6,861,612.34. 奶龙 token contract is 0xE29f533188B2FbacaA13abA6aFc77B3D978e88Ba with a market cap $16,166,375.12. The liquidity pool contract is 0x934d0480E0bDc9F8f1e9c0BF8F069fF536513977 with total value locked (TVL) of $423,410.14. The 奶龙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 奶龙/WBNB with the contract address 0x934d0480E0bDc9F8f1e9c0BF8F069fF536513977 is $423,410.14.

The total transactions of 奶龙/WBNB is 3796 in the last 24 hours, 874 of which are buy transactions, and 2922 are sales transactions.

奶龙/WBNB pool has a trading volume of $6,861,612.34 in the last 24 hours.

The exchange rate of 1 奶龙 to WBNB is 0.00001265, captured at 2:08 AM UTC.

The price of converting 1 奶龙 to USD is $0.01616 today.

奶龙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20252:08:48 AMbuy$975.08$0.016560.76350.0000129758,853
0x200...35A6
0xb4...9d18
10/13/20252:08:48 AMbuy$696.24$0.016430.54510.0000128742,352.56
0x32F...3F71
0xba...441a
10/13/20252:08:48 AMbuy$1,321.5$0.016281.030.0000127581,152.71
0x40A...02a2
0xe1...06a4
10/13/20252:08:39 AMbuy$638.54$0.015890.50.0000124440,179.63
0x769...cE20
0x7f...249a
10/13/20252:08:39 AMbuy$635.35$0.016130.49750.0000126339,378.13
0xFeD...62C1
0x88...76af
10/13/20252:08:27 AMbuy$957.82$0.015580.750.000012261,471.8
0x9F9...B4eb
0x4e...ae6c
10/13/20252:08:27 AMbuy$632.16$0.01570.4950.0000122940,262.6
0x4Ff...25Aa
0xe5...371d
10/13/20252:08:14 AMbuy$638.54$0.016260.50.0000127339,256.24
0x85f...ccc4
0x40...d985
10/13/20252:08:26 AMsell$5,935.58$0.015784.640.00001235376,144.24
0x1bD...f845
0x06...6a76
10/13/20252:08:27 AMbuy$632.16$0.015790.4950.0000123640,019.73
0xA5e...D0ba
0x77...9bc0
10/13/20252:08:27 AMbuy$635.35$0.015460.49750.000012141,090.45
0xA45...fcfA
0x68...b317
10/13/20252:07:54 AMbuy$641.69$0.015360.50240.0000120241,768.96
0x09c...896E
0xd6...f1f5
10/13/20252:07:54 AMbuy$811.76$0.015840.63560.000012451,229.14
0xaFc...755a
0xad...71b1
10/13/20252:08:07 AMbuy$1,371.23$0.016011.070.0000125385,643.32
0x2c3...9dCB
0x2e...db2a
10/13/20252:08:07 AMbuy$665.61$0.016160.52110.0000126541,172.95
0x3bd...6361
0x7b...8a20
10/13/20252:07:54 AMbuy$1,340.14$0.015511.040.0000121486,401.53
0x5f6...44ba
0x20...eb1a
10/13/20252:07:54 AMbuy$1,151.04$0.015690.90120.0000122973,326.16
0xdDE...da58
0xa3...8a06
10/13/20252:07:47 AMsell$6,822.14$0.015745.340.00001232433,283.24
0x2f1...91c7
0x99...7aff
10/13/20252:07:41 AMbuy$1,026.41$0.016260.80370.0000127363,086.42
0xe2d...e268
0x12...2c78
10/13/20252:07:41 AMbuy$939.78$0.016110.73580.0000126258,300.45
0x8C5...2910
0xcc...4dad