WhatToFarm
/
Get started
12 Swap

Info about 曼波-WBNB pair

Price USD
$0.0002
Price
0.061569 WBNB
TVL
$60,754.28
MKT CAP
$200.1K
5m
3.06%
1h
55.70%
4h
30.28%
24h
30.28%
Share
TXNS
1K
Buys
841
Sells
647
Volume
264K
Telegram price alerts
Pair:
0x8B2982012F06f566D922d365Bc1680bC3C28305C
曼波:
0x14F9Bc3e8f9D5BEA871bE2c9815aA352EE8f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 曼波:
152.02M
Pooled WBNB:
$23.81

曼波/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of 曼波 token on DEX PancakeSwap is $0.0002. 曼波 price is up 30.28% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $264,382.82. 曼波 token contract is 0x14F9Bc3e8f9D5BEA871bE2c9815aA352EE8f4444 with a market cap $200,057.84. The liquidity pool contract is 0x8B2982012F06f566D922d365Bc1680bC3C28305C with total value locked (TVL) of $60,754.29. The 曼波/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 曼波/WBNB with the contract address 0x8B2982012F06f566D922d365Bc1680bC3C28305C is $60,754.29.

The total transactions of 曼波/WBNB is 1488 in the last 24 hours, 841 of which are buy transactions, and 647 are sales transactions.

曼波/WBNB pool has a trading volume of $264,382.82 in the last 24 hours.

The exchange rate of 1 曼波 to WBNB is 0.0000001569, captured at 6:19 PM UTC.

The price of converting 1 曼波 to USD is $0.0002 today.

曼波-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20256:19:22 PMbuy$25.23$0.00019990.01980.061569126,187
0x00A...3118
0x63...5067
10/12/20256:19:28 PMbuy$6.37$0.00020.0050.06156931,848.19
0xA2D...e855
0xdc...1e5d
10/12/20256:18:40 PMbuy$25.23$0.00019960.01980.061566126,396.94
0x00A...3118
0xf4...61f4
10/12/20256:18:16 PMsell$9.04$0.00019840.0070970.06155745,580.22
0x086...Afc4
0x24...73ef
10/12/20256:17:47 PMbuy$25.23$0.00019940.01980.061564126,531.7
0x00A...3118
0x32...dc05
10/12/20256:17:34 PMbuy$25.23$0.0001990.01980.061562126,742.5
0x00A...3118
0x88...4fd2
10/12/20256:16:32 PMbuy$25.23$0.00019870.01980.061559126,953.83
0x00A...3118
0x97...6a3e
10/12/20256:16:31 PMbuy$252.31$0.00019690.1980.0615451.28M
0x396...87f6
0xf4...021a
10/12/20256:16:25 PMbuy$0.6371$0.00019510.00050.0615313,264.45
0xB57...c905
0x06...3092
10/12/20256:16:09 PMbuy$25.23$0.00019510.01980.061531129,319.27
0x00A...3118
0x07...2f5f
10/12/20256:15:46 PMsell$1.89$0.00019380.0014850.0615219,760.39
0xF94...f071
0xcf...a821
10/12/20256:15:29 PMbuy$1.9$0.00019480.0014920.0615299,760.39
0xF94...f071
0x4b...ebb0
10/12/20256:13:22 PMbuy$126.15$0.00019410.0990.061523649,878.11
0x1Fe...c1FC
0xf9...3cbe
10/12/20256:13:22 PMbuy$126.15$0.00019230.0990.061509655,721.59
0xB27...fB1C
0x7a...989d
10/12/20256:12:35 PMbuy$93.87$0.00019090.073660.061498491,547.84
0x62C...8862
0xd3...5737
10/12/20256:12:35 PMbuy$93.87$0.00018970.073660.061489494,672.2
0xB27...fB1C
0xd9...0677
10/12/20256:11:59 PMbuy$1.26$0.00018920.000990.0614856,665.92
0x550...9eD7
0x98...c202
10/12/20256:11:40 PMsell$170.35$0.00018920.13360.061485899,918.05
0x041...B424
0x59...37be
10/12/20256:11:39 PMbuy$113.54$0.00018910.089090.061484600,245.09
0xB27...fB1C
0xa4...af51
10/12/20256:11:39 PMbuy$113.54$0.00019070.08910.061496595,359.32
0xDE3...bEE2
0x08...98a6