- WhatToFarm
- BNB Chain
- PancakeSwap
- 锁定-WBNB LPs
Info about 锁定-WBNB pair
- Pooled 锁定:
- 366.23M
- Pooled WBNB:
- $10.24
锁定/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of 锁定 token on DEX PancakeSwap is $0.0000357. 锁定 price is down -76.01% in the last 24 hours. The trading history for the last 24 hours contains 2271 trades with trading volume of $678,702.41. 锁定 token contract is 0x1cb6Fe7f87Fc85F3fA8BB601bf72c09c9BCd4444 with a market cap $35,708.77. The liquidity pool contract is 0x80f58963d4b28217E26AB5Dbe571974D88E61B6F with total value locked (TVL) of $26,181.33. The 锁定/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 锁定/WBNB now?
The current liquidity of 锁定/WBNB with the contract address 0x80f58963d4b28217E26AB5Dbe571974D88E61B6F is $26,181.33.
How many transactions are there in the 锁定/WBNB pool in the last 24 hours?
The total transactions of 锁定/WBNB is 2271 in the last 24 hours, 1105 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the 锁定/WBNB pool in the last 24 hours?
锁定/WBNB pool has a trading volume of $678,702.41 in the last 24 hours.
What is the exchange rate of 1 锁定 to WBNB?
The exchange rate of 1 锁定 to WBNB is 0.00000002792, captured at 8:33 PM UTC.
How much is 1 锁定 in dollars?
The price of converting 1 锁定 to USD is $0.0000357 today.
锁定-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 8:32:06 PM | sell | $6.66 | $0.0000357 | 0.005211 | 0.072792 | 186,635.92 | 0x0b...305b | |
| 10/12/2025 | 8:31:27 PM | sell | $0.09247 | $0.00003572 | 0.00007231 | 0.072793 | 2,588.25 | 0xbc...1e5b | |
| 10/12/2025 | 8:26:29 PM | buy | $2.16 | $0.00003586 | 0.001691 | 0.072807 | 60,251.23 | 0x39...ea59 | |
| 10/12/2025 | 8:26:18 PM | sell | $231.45 | $0.00003631 | 0.1811 | 0.072842 | 6.37M | 0x24...eabc | |
| 10/12/2025 | 8:26:18 PM | buy | $76.26 | $0.00003674 | 0.06 | 0.07289 | 2.08M | 0x61...ecbf | |
| 10/12/2025 | 8:26:18 PM | buy | $228.8 | $0.00003589 | 0.18 | 0.072823 | 6.37M | 0x0d...8997 | |
| 10/12/2025 | 8:25:16 PM | buy | $2.15 | $0.00003526 | 0.001691 | 0.072774 | 60,962.74 | 0xd6...27f0 | |
| 10/12/2025 | 8:24:25 PM | sell | $2.64 | $0.00003527 | 0.002071 | 0.07276 | 75,027.82 | 0x01...2916 | |
| 10/12/2025 | 8:23:17 PM | sell | $144.15 | $0.00003953 | 0.1128 | 0.073094 | 3.65M | 0x93...fd24 | |
| 10/12/2025 | 8:23:17 PM | sell | $144.08 | $0.00004036 | 0.1127 | 0.073159 | 3.57M | 0x9e...bcdd | |
| 10/12/2025 | 8:23:17 PM | sell | $125.78 | $0.00003577 | 0.09846 | 0.0728 | 3.52M | 0x43...93af | |
| 10/12/2025 | 8:23:17 PM | sell | $132.37 | $0.00003719 | 0.1036 | 0.072911 | 3.56M | 0xe7...8daa | |
| 10/12/2025 | 8:23:17 PM | sell | $151.42 | $0.00004209 | 0.1185 | 0.073295 | 3.6M | 0x9a...1d5f | |
| 10/12/2025 | 8:23:17 PM | sell | $147.34 | $0.00004121 | 0.1153 | 0.073226 | 3.57M | 0x39...8991 | |
| 10/12/2025 | 8:23:18 PM | sell | $27.72 | $0.00003535 | 0.0217 | 0.072767 | 784,317.51 | 0xa4...f4a3 | |
| 10/12/2025 | 8:23:17 PM | sell | $139.68 | $0.00003872 | 0.1093 | 0.073031 | 3.61M | 0x61...9853 | |
| 10/12/2025 | 8:23:17 PM | sell | $128.29 | $0.00003646 | 0.1004 | 0.072854 | 3.52M | 0x78...54db | |
| 10/12/2025 | 8:23:17 PM | sell | $136.51 | $0.00003794 | 0.1068 | 0.07297 | 3.6M | 0x52...c65c | |
| 10/12/2025 | 8:22:18 PM | buy | $4.65 | $0.00004255 | 0.003663 | 0.073347 | 109,410.63 | 0xa6...c8c7 | |
| 10/12/2025 | 8:22:17 PM | buy | $5.05 | $0.0000425 | 0.003973 | 0.073343 | 118,829.5 | 0x0b...70b5 |