- WhatToFarm
- BNB Chain
- PancakeSwap
- 深脑链-WBNB LPs
Info about 深脑链-WBNB pair
- Pooled 深脑链:
- 194.66M
- Pooled WBNB:
- $182.07
深脑链/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of 深脑链 token on DEX PancakeSwap is $0.001196. 深脑链 price is up 24.96% in the last 24 hours. The trading history for the last 24 hours contains 30169 trades with trading volume of $11,980,527.16. 深脑链 token contract is 0x4444140F59535D58b165f71667765228D9308f3F with a market cap $1,196,207.15. The liquidity pool contract is 0x7ba0bF9c491e62f51a223497d4Cfb533565eD9Ec with total value locked (TVL) of $465,138.88. The 深脑链/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 深脑链/WBNB now?
The current liquidity of 深脑链/WBNB with the contract address 0x7ba0bF9c491e62f51a223497d4Cfb533565eD9Ec is $465,138.88.
How many transactions are there in the 深脑链/WBNB pool in the last 24 hours?
The total transactions of 深脑链/WBNB is 30169 in the last 24 hours, 16756 of which are buy transactions, and 13413 are sales transactions.
What is the trading volume in the 深脑链/WBNB pool in the last 24 hours?
深脑链/WBNB pool has a trading volume of $11,980,527.16 in the last 24 hours.
What is the exchange rate of 1 深脑链 to WBNB?
The exchange rate of 1 深脑链 to WBNB is 0.0000009376, captured at 1:56 AM UTC.
How much is 1 深脑链 in dollars?
The price of converting 1 深脑链 to USD is $0.001196 today.
深脑链-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:56:16 AM | sell | $58.95 | $0.00119 | 0.04621 | 0.069335 | 49,500 | 0xc1...91d9 | |
| 10/13/2025 | 1:56:15 AM | buy | $96.27 | $0.001196 | 0.07546 | 0.06938 | 80,445.59 | 0xf8...b75f | |
| 10/13/2025 | 1:55:27 AM | sell | $354.15 | $0.001239 | 0.2775 | 0.069714 | 285,756.31 | 0x99...c0fe | |
| 10/13/2025 | 1:55:28 AM | buy | $26.28 | $0.001197 | 0.0206 | 0.069388 | 21,944.79 | 0xe6...22c1 | |
| 10/13/2025 | 1:55:33 AM | sell | $86.68 | $0.00119 | 0.06794 | 0.069333 | 72,804.34 | 0x15...1bdd | |
| 10/13/2025 | 1:55:33 AM | sell | $65.63 | $0.001189 | 0.05144 | 0.069326 | 55,162.63 | 0x60...2d71 | |
| 10/13/2025 | 1:55:21 AM | sell | $19.79 | $0.001189 | 0.01551 | 0.069322 | 16,642.76 | 0xa8...49ff | |
| 10/13/2025 | 1:55:21 AM | sell | $262.73 | $0.001185 | 0.2059 | 0.069289 | 221,687.54 | 0x06...a89e | |
| 10/13/2025 | 1:55:27 AM | buy | $4,356.57 | $0.001212 | 3.41 | 0.069505 | 3.59M | 0x58...215f | |
| 10/13/2025 | 1:55:27 AM | sell | $100.52 | $0.001236 | 0.07879 | 0.069695 | 81,267.22 | 0x8c...7804 | |
| 10/13/2025 | 1:55:28 AM | buy | $152.14 | $0.001196 | 0.1192 | 0.06938 | 127,123.45 | 0xe6...22c1 | |
| 10/13/2025 | 1:55:27 AM | sell | $123.37 | $0.001235 | 0.0967 | 0.069686 | 99,833.98 | 0xee...1786 | |
| 10/13/2025 | 1:55:27 AM | sell | $1,203.28 | $0.001196 | 0.9431 | 0.069376 | 1.01M | 0x87...5f31 | |
| 10/13/2025 | 1:55:33 AM | sell | $13.13 | $0.001191 | 0.01029 | 0.069337 | 11,026.29 | 0x95...3479 | |
| 10/13/2025 | 1:55:35 AM | buy | $13.37 | $0.001196 | 0.01048 | 0.069376 | 11,178.59 | 0x2e...2199 | |
| 10/13/2025 | 1:55:21 AM | sell | $19.79 | $0.001189 | 0.01551 | 0.069323 | 16,644.63 | 0x0d...0f64 | |
| 10/13/2025 | 1:55:27 AM | buy | $1,140.38 | $0.001241 | 0.8938 | 0.06973 | 918,609.31 | 0x72...9a26 | |
| 10/13/2025 | 1:55:27 AM | sell | $3,152.29 | $0.001218 | 2.47 | 0.069552 | 2.59M | 0x1e...cf7a | |
| 10/13/2025 | 1:55:21 AM | sell | $105.42 | $0.001187 | 0.08263 | 0.069304 | 88,813.61 | 0x66...aea4 | |
| 10/13/2025 | 1:55:21 AM | sell | $131.66 | $0.001188 | 0.1032 | 0.069316 | 110,778.12 | 0x4d...c230 |