WhatToFarm
/
Get started
12 Swap

Info about 库洛米-WBNB pair

Price USD
$0.0001332
Price
0.061046 WBNB
TVL
$55,101.48
MKT CAP
$133.3K
5m
-1.20%
1h
-19.38%
4h
21.23%
24h
-4.99%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x76FE068C711A56C250C9686B593baB9fB76DF08c
库洛米:
0x63952eC34040E5B5cCD54757D949bf31942A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 库洛米:
206.59M
Pooled WBNB:
$21.64

库洛米/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 库洛米 token on DEX PancakeSwap is $0.0001332. 库洛米 price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 20313 trades with trading volume of $2,590,323.67. 库洛米 token contract is 0x63952eC34040E5B5cCD54757D949bf31942A4444 with a market cap $133,291.05. The liquidity pool contract is 0x76FE068C711A56C250C9686B593baB9fB76DF08c with total value locked (TVL) of $55,101.49. The 库洛米/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 库洛米/WBNB with the contract address 0x76FE068C711A56C250C9686B593baB9fB76DF08c is $55,101.49.

The total transactions of 库洛米/WBNB is 20313 in the last 24 hours, 11139 of which are buy transactions, and 9174 are sales transactions.

库洛米/WBNB pool has a trading volume of $2,590,323.67 in the last 24 hours.

The exchange rate of 1 库洛米 to WBNB is 0.0000001046, captured at 1:19 AM UTC.

The price of converting 1 库洛米 to USD is $0.0001332 today.

库洛米-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20251:19:31 AMsell$167.22$0.00013220.13120.0610381.26M
0xa55...8681
0x79...8cc4
10/13/20251:18:48 AMbuy$95.91$0.00013230.07530.061039724,651.47
0x76B...F90A
0xb9...8767
10/13/20251:18:48 AMbuy$95.91$0.00013320.07530.061046719,614.44
0xDd6...d4Db
0x6a...2b07
10/13/20251:18:14 AMsell$265.03$0.00013250.2080.061042M
0xEFC...8770
0xa4...b7f2
10/13/20251:17:51 AMbuy$18.91$0.00013440.014850.061055140,679.7
0x57C...2FB5
0x45...28db
10/13/20251:17:36 AMsell$175.27$0.00013450.13750.0610551.3M
0xEFC...8770
0x2a...c8e7
10/13/20251:17:26 AMbuy$299.47$0.00013460.23480.0610562.22M
0x723...DA53
0x3d...3e8b
10/13/20251:17:14 AMbuy$97.03$0.00013280.076060.061041730,558.05
0xAb7...d275
0x20...169f
10/13/20251:16:51 AMsell$364.73$0.00013340.28580.0610462.73M
0xE9a...3Dd1
0x1f...4635
10/13/20251:16:31 AMbuy$19.6$0.00013580.015360.061064144,321.8
0x63B...f6a9
0x21...3816
10/13/20251:16:24 AMbuy$45.54$0.00013550.035690.061062336,053.86
0xDea...8e18
0x2a...ff19
10/13/20251:16:24 AMbuy$45.54$0.0001350.035690.061058337,157.52
0x730...3a6B
0xb4...a06e
10/13/20251:15:36 AMbuy$97.32$0.00013440.076250.061053724,004.26
0x85F...27CB
0x8f...99f8
10/13/20251:14:57 AMsell$69.22$0.00013360.054220.061046517,988.46
0x8f2...6FBb
0x1d...ec40
10/13/20251:14:02 AMsell$5.24$0.0001340.0041060.06104939,120.64
0x7D3...f81B
0x2a...a5a8
10/13/20251:13:47 AMsell$2$0.0001340.0015660.0610514,922.41
0x5De...7411
0xbc...73c7
10/13/20251:13:46 AMsell$4.7$0.0001340.0036820.0610535,058.45
0xd57...F7DA
0xa2...ab52
10/13/20251:13:30 AMsell$13.41$0.00013410.01050.0610599,999.99
0x1e3...5de3
0xbc...0c12
10/13/20251:12:59 AMbuy$6.35$0.00013490.0049750.06105647,089.14
0xff3...5616
0x48...3f3d
10/13/20251:12:47 AMsell$7.04$0.00013420.0055130.06105152,443.59
0x7Dd...f613
0x6c...e4c2