Info about 奶龙-WBNB pair
- Pooled 奶龙:
- 14.28M
- Pooled WBNB:
- $0.002139
奶龙/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of 奶龙 token on DEX PancakeSwap is $0.0000001759. 奶龙 price is down -98.11% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $629,527.19. 奶龙 token contract is 0x25C16BEe07b03D28811a7C4cC28dfAadDcc3D939 with a market cap $176.00. The liquidity pool contract is 0x664e598E4C20d544cfe9Bf1f6aF5c5aaB0326f9f with total value locked (TVL) of $5.14. The 奶龙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奶龙/WBNB now?
The current liquidity of 奶龙/WBNB with the contract address 0x664e598E4C20d544cfe9Bf1f6aF5c5aaB0326f9f is $5.14.
How many transactions are there in the 奶龙/WBNB pool in the last 24 hours?
The total transactions of 奶龙/WBNB is 671 in the last 24 hours, 442 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the 奶龙/WBNB pool in the last 24 hours?
奶龙/WBNB pool has a trading volume of $629,527.19 in the last 24 hours.
What is the exchange rate of 1 奶龙 to WBNB?
The exchange rate of 1 奶龙 to WBNB is 0.0000000001432, captured at 3:06 PM UTC.
How much is 1 奶龙 in dollars?
The price of converting 1 奶龙 to USD is $0.0000001759 today.
奶龙-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 2:40:31 PM | buy | $0.1216 | $0.061759 | 0.000099 | 0.091432 | 691,302 | 0xa5...fe78 | |
10/12/2025 | 2:40:05 PM | buy | $0.02433 | $0.061662 | 0.0000198 | 0.091352 | 146,371.71 | 0x22...cf23 | |
10/12/2025 | 2:39:47 PM | buy | $0.02433 | $0.061473 | 0.0000198 | 0.091199 | 165,103.64 | 0x0e...3a9c | |
10/12/2025 | 2:39:57 PM | buy | $0.1216 | $0.061565 | 0.000099 | 0.091273 | 777,081.69 | 0x7a...9214 | |
10/12/2025 | 2:39:38 PM | buy | $0.02433 | $0.061443 | 0.0000198 | 0.091174 | 168,573 | 0x83...bc40 | |
10/12/2025 | 2:39:13 PM | buy | $0.01474 | $0.061389 | 0.000012 | 0.09113 | 106,148.22 | 0xe5...544d | |
10/12/2025 | 2:39:13 PM | buy | $0.01228 | $0.061405 | 0.00001 | 0.091143 | 87,418.56 | 0xcb...8b75 | |
10/12/2025 | 2:39:14 PM | buy | $0.01228 | $0.06142 | 0.00001 | 0.091156 | 86,490.79 | 0x30...125a | |
10/12/2025 | 2:39:12 PM | sell | $396.4 | $0.061376 | 0.3225 | 0.09112 | 16.42M | 0x64...9114 | |
10/12/2025 | 2:25:55 PM | sell | $978.24 | $0.004376 | 0.7927 | 0.053546 | 223,547.49 | 0xc9...e515 | |
10/12/2025 | 2:25:56 PM | buy | $3.42 | $0.004271 | 0.002771 | 0.053461 | 800.63 | 0xe8...bc9a | |
10/12/2025 | 2:25:55 PM | sell | $1,018.91 | $0.004292 | 0.8256 | 0.053478 | 237,370.67 | 0xc7...7ed0 | |
10/12/2025 | 2:25:41 PM | sell | $871.75 | $0.004528 | 0.7064 | 0.053669 | 192,508.24 | 0xa9...2217 | |
10/12/2025 | 2:25:41 PM | sell | $872.6 | $0.004454 | 0.7071 | 0.053609 | 195,908.77 | 0xc8...c2c5 | |
10/12/2025 | 2:25:28 PM | sell | $506.26 | $0.004671 | 0.4102 | 0.053785 | 108,365.95 | 0xad...9e64 | |
10/12/2025 | 2:25:28 PM | sell | $974.99 | $0.004607 | 0.79 | 0.053733 | 211,601.31 | 0xf9...09fb | |
10/12/2025 | 2:25:11 PM | buy | $967.61 | $0.004675 | 0.7841 | 0.053788 | 206,972.28 | 0x71...0cde | |
10/12/2025 | 2:25:11 PM | buy | $1,276.78 | $0.004578 | 1.03 | 0.053709 | 278,893.38 | 0x85...394a | |
10/12/2025 | 2:25:11 PM | buy | $1,116.13 | $0.004475 | 0.9044 | 0.053626 | 249,370.9 | 0x12...30cd | |
10/12/2025 | 2:24:41 PM | buy | $788.59 | $0.004333 | 0.639 | 0.053511 | 181,986.78 | 0xb2...5ae2 |