WhatToFarm
/
12 Swap

Info about 奶龙-WBNB pair

Price USD
$0.061759
Price
0.091432 WBNB
TVL
$5.14
MKT CAP
$176
5m
0%
1h
-100.00%
4h
-98.11%
24h
-98.11%
Share
TXNS
671
Buys
442
Sells
229
Volume
630K
Telegram price alerts
Pair:
0x664e598E4C20d544cfe9Bf1f6aF5c5aaB0326f9f
奶龙:
0x25C16BEe07b03D28811a7C4cC28dfAadDcc3D939
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 奶龙:
14.28M
Pooled WBNB:
$0.002139

奶龙/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of 奶龙 token on DEX PancakeSwap is $0.0000001759. 奶龙 price is down -98.11% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $629,527.19. 奶龙 token contract is 0x25C16BEe07b03D28811a7C4cC28dfAadDcc3D939 with a market cap $176.00. The liquidity pool contract is 0x664e598E4C20d544cfe9Bf1f6aF5c5aaB0326f9f with total value locked (TVL) of $5.14. The 奶龙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 奶龙/WBNB with the contract address 0x664e598E4C20d544cfe9Bf1f6aF5c5aaB0326f9f is $5.14.

The total transactions of 奶龙/WBNB is 671 in the last 24 hours, 442 of which are buy transactions, and 229 are sales transactions.

奶龙/WBNB pool has a trading volume of $629,527.19 in the last 24 hours.

The exchange rate of 1 奶龙 to WBNB is 0.0000000001432, captured at 3:06 PM UTC.

The price of converting 1 奶龙 to USD is $0.0000001759 today.

奶龙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20252:40:31 PMbuy$0.1216$0.0617590.0000990.091432691,3020xa5...fe78
10/12/20252:40:05 PMbuy$0.02433$0.0616620.00001980.091352146,371.710x22...cf23
10/12/20252:39:47 PMbuy$0.02433$0.0614730.00001980.091199165,103.640x0e...3a9c
10/12/20252:39:57 PMbuy$0.1216$0.0615650.0000990.091273777,081.690x7a...9214
10/12/20252:39:38 PMbuy$0.02433$0.0614430.00001980.091174168,5730x83...bc40
10/12/20252:39:13 PMbuy$0.01474$0.0613890.0000120.09113106,148.220xe5...544d
10/12/20252:39:13 PMbuy$0.01228$0.0614050.000010.09114387,418.560xcb...8b75
10/12/20252:39:14 PMbuy$0.01228$0.061420.000010.09115686,490.790x30...125a
10/12/20252:39:12 PMsell$396.4$0.0613760.32250.0911216.42M0x64...9114
10/12/20252:25:55 PMsell$978.24$0.0043760.79270.053546223,547.490xc9...e515
10/12/20252:25:56 PMbuy$3.42$0.0042710.0027710.053461800.630xe8...bc9a
10/12/20252:25:55 PMsell$1,018.91$0.0042920.82560.053478237,370.670xc7...7ed0
10/12/20252:25:41 PMsell$871.75$0.0045280.70640.053669192,508.240xa9...2217
10/12/20252:25:41 PMsell$872.6$0.0044540.70710.053609195,908.770xc8...c2c5
10/12/20252:25:28 PMsell$506.26$0.0046710.41020.053785108,365.950xad...9e64
10/12/20252:25:28 PMsell$974.99$0.0046070.790.053733211,601.310xf9...09fb
10/12/20252:25:11 PMbuy$967.61$0.0046750.78410.053788206,972.280x71...0cde
10/12/20252:25:11 PMbuy$1,276.78$0.0045781.030.053709278,893.380x85...394a
10/12/20252:25:11 PMbuy$1,116.13$0.0044750.90440.053626249,370.90x12...30cd
10/12/20252:24:41 PMbuy$788.59$0.0043330.6390.053511181,986.780xb2...5ae2