WhatToFarm
/
Get started
12 Swap

Info about 香蕉猫-WBNB pair

Price USD
$0.0003115
Price
0.062439 WBNB
TVL
$78,695.36
MKT CAP
$311.6K
5m
-2.45%
1h
-51.68%
4h
39.55%
24h
39.55%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x647567b672d41C7e583F4861A71F8A21239212F0
香蕉猫:
0x679065CF3892f9F56c1d12DDA8d7CACeC7214444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 香蕉猫:
126.1M
Pooled WBNB:
$30.85

香蕉猫/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 香蕉猫 token on DEX PancakeSwap is $0.0003115. 香蕉猫 price is up 39.55% in the last 24 hours. The trading history for the last 24 hours contains 5492 trades with trading volume of $1,671,339.14. 香蕉猫 token contract is 0x679065CF3892f9F56c1d12DDA8d7CACeC7214444 with a market cap $311,593.79. The liquidity pool contract is 0x647567b672d41C7e583F4861A71F8A21239212F0 with total value locked (TVL) of $78,695.37. The 香蕉猫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 香蕉猫/WBNB with the contract address 0x647567b672d41C7e583F4861A71F8A21239212F0 is $78,695.37.

The total transactions of 香蕉猫/WBNB is 5492 in the last 24 hours, 2917 of which are buy transactions, and 2575 are sales transactions.

香蕉猫/WBNB pool has a trading volume of $1,671,339.14 in the last 24 hours.

The exchange rate of 1 香蕉猫 to WBNB is 0.0000002439, captured at 2:08 AM UTC.

The price of converting 1 香蕉猫 to USD is $0.0003115 today.

香蕉猫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20252:08:03 AMsell$252.84$0.00029250.19790.06229864,425.95
0xDfd...a3F2
0x6f...0bf0
10/13/20252:07:45 AMsell$983.9$0.00030180.77040.0623633.26M
0x052...73d1
0xc8...02a9
10/13/20252:07:44 AMsell$120.24$0.00031070.094150.062433386,955.66
0x01D...8B72
0xea...e19d
10/13/20252:07:00 AMsell$6.9$0.00031150.005410.06243922,173.4
0xA3D...9142
0x78...4eee
10/13/20252:05:25 AMsell$135.13$0.00031280.10580.062449431,912.62
0x672...BF26
0xcf...29c7
10/13/20252:05:18 AMsell$0.8769$0.00031390.00068670.0624582,793.36
0xE9F...eEE4
0xb1...7e94
10/13/20252:04:55 AMbuy$0.6244$0.00031550.00048890.062471,979.05
0x8Fc...7f96
0x0d...16eb
10/13/20252:04:33 AMsell$15.1$0.00031390.011820.06245848,111.92
0x3AE...5d9b
0x20...4a04
10/13/20252:03:39 AMbuy$2.26$0.00031570.0017740.0624727,179.05
0x96d...8e03
0x6e...2dd4
10/13/20252:02:45 AMbuy$10.13$0.00031560.0079320.06247132,091.86
0x9f4...bcCe
0xf6...5162
10/13/20252:02:39 AMbuy$3.5$0.00031710.0027280.0624711,044.73
0xCD3...B662
0x68...f59a
10/13/20252:02:30 AMbuy$12.77$0.0003170.009950.06246940,286.75
0x562...a52C
0x1d...3e70
10/13/20252:02:09 AMsell$274.84$0.00031750.21410.062473865,640.24
0x3aD...396C
0xdd...ef86
10/13/20252:01:58 AMbuy$254.13$0.00031940.1980.062488795,606.1
0xE8e...a9EA
0x3d...cf9a
10/13/20252:01:47 AMbuy$793.19$0.00031090.61790.0624222.55M
0xB27...fB1C
0x08...5288
10/13/20252:01:31 AMbuy$25.54$0.00030450.01990.06237283,875.07
0x133...F712
0x0d...75de
10/13/20252:01:29 AMbuy$2.92$0.00030430.002280.062379,617.71
0x671...636e
0x35...fd18
10/13/20252:01:24 AMsell$183.73$0.00030410.14310.062369603,998.68
0x1Ab...2aB1
0x7e...380e
10/13/20252:01:23 AMsell$800.84$0.00031180.6240.062432.57M
0xB27...fB1C
0xbf...ebbe
10/13/20252:01:21 AMbuy$1,016.3$0.00031180.7920.062433.26M
0x052...73d1
0x3c...0f47