WhatToFarm
/
Get started
12 Swap

Info about 安迪-WBNB pair

Price USD
$0.0001396
Price
0.061142 WBNB
TVL
$51,815.16
MKT CAP
$139.6K
5m
-32.09%
1h
8.20%
4h
3.97%
24h
3.97%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x50E0F663200F71F643909484D034B6562fE4B200
安迪:
0x5C4fD618aC8646092e324A78e842d9c0eb764444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 安迪:
185.72M
Pooled WBNB:
$21.17

安迪/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of 安迪 token on DEX PancakeSwap is $0.0001396. 安迪 price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 6321 trades with trading volume of $1,053,974.85. 安迪 token contract is 0x5C4fD618aC8646092e324A78e842d9c0eb764444 with a market cap $139,614.94. The liquidity pool contract is 0x50E0F663200F71F643909484D034B6562fE4B200 with total value locked (TVL) of $51,815.17. The 安迪/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安迪/WBNB with the contract address 0x50E0F663200F71F643909484D034B6562fE4B200 is $51,815.17.

The total transactions of 安迪/WBNB is 6321 in the last 24 hours, 3353 of which are buy transactions, and 2968 are sales transactions.

安迪/WBNB pool has a trading volume of $1,053,974.85 in the last 24 hours.

The exchange rate of 1 安迪 to WBNB is 0.0000001142, captured at 1:35 PM UTC.

The price of converting 1 安迪 to USD is $0.0001396 today.

安迪-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20251:34:59 PMbuy$121.01$0.00013510.0990.061105895,718.41
0x636...b15e
0x5c...bd3a
10/12/20251:34:58 PMsell$278.02$0.00013590.22740.0611122.05M
0x021...12E5
0x27...68ba
10/12/20251:34:54 PMbuy$0.7303$0.00013890.00059740.0611375,254.69
0x9eD...B300
0x78...1449
10/12/20251:34:55 PMsell$80.44$0.00013780.065810.061127583,537.47
0x6bB...2556
0xbe...5f87
10/12/20251:35:03 PMsell$5.47$0.0001350.0044760.06110440,522.96
0x949...5d7a
0x79...5dfc
10/12/20251:35:08 PMbuy$28.11$0.00013580.0230.061111206,995.81
0xB27...fB1C
0x11...b3d1
10/12/20251:35:08 PMbuy$28.11$0.00013610.0230.061113206,541.09
0xA36...4447
0xa3...5756
10/12/20251:34:50 PMsell$69.85$0.00013860.057140.061134503,758.44
0xC53...71BA
0x0d...217e
10/12/20251:35:00 PMsell$1.54$0.00013490.0012660.06110411,472.33
0x730...406f
0x17...a795
10/12/20251:34:58 PMsell$64.68$0.00013410.052920.061097482,271.48
0xeB1...8329
0x0f...e556
10/12/20251:34:38 PMsell$302.75$0.00012970.24760.0610612.33M
0x6bB...2556
0x92...6e64
10/12/20251:34:38 PMbuy$60.5$0.00013160.04950.061077459,450.19
0xd76...9898
0x19...0822
10/12/20251:34:37 PMsell$120.35$0.00013120.098450.061074916,725.8
0xB27...fB1C
0xbb...40b7
10/12/20251:34:33 PMbuy$122.23$0.00013060.10.061068935,486.96
0x5a6...524c
0x20...bfb4
10/12/20251:34:44 PMbuy$54.33$0.00013220.044440.061081410,815.13
0x370...62b4
0x49...bf06
10/12/20251:34:45 PMsell$198.75$0.00013980.16250.0611441.42M
0xD18...9cE1
0xe6...4c27
10/12/20251:34:38 PMbuy$19.75$0.00012880.016150.061054153,245.85
0x51C...5D4C
0x2a...a9f8
10/12/20251:34:45 PMbuy$366.7$0.00013970.30.0611432.62M
0x930...760b
0x60...1225
10/12/20251:34:35 PMsell$120.35$0.00013120.098450.061073916,749.85
0xB27...fB1C
0x90...452f
10/12/20251:34:44 PMbuy$54.33$0.00013160.044440.061077412,591.36
0xB27...fB1C
0x6d...e05b