- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安钱包-WBNB LPs
Info about 币安钱包-WBNB pair
- Pooled 币安钱包:
- 41.1M
- Pooled WBNB:
- $0.009029
币安钱包/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of 币安钱包 token on DEX PancakeSwap is $0.00000028. 币安钱包 price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $587,032.49. 币安钱包 token contract is 0x9761a63AB8e1f964bFcB78801f8897451dEf4444 with a market cap $255.87. The liquidity pool contract is 0x42aeD298d9C70D0C37A16C40734FA88236548808 with total value locked (TVL) of $22.02. The 币安钱包/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安钱包/WBNB now?
The current liquidity of 币安钱包/WBNB with the contract address 0x42aeD298d9C70D0C37A16C40734FA88236548808 is $22.02.
How many transactions are there in the 币安钱包/WBNB pool in the last 24 hours?
The total transactions of 币安钱包/WBNB is 1351 in the last 24 hours, 679 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the 币安钱包/WBNB pool in the last 24 hours?
币安钱包/WBNB pool has a trading volume of $587,032.49 in the last 24 hours.
What is the exchange rate of 1 币安钱包 to WBNB?
The exchange rate of 1 币安钱包 to WBNB is 0.0000000002197, captured at 2:27 PM UTC.
How much is 1 币安钱包 in dollars?
The price of converting 1 币安钱包 to USD is $0.00000028 today.
币安钱包-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:45:52 AM | buy | $1.01 | $0.0628 | 0.0008 | 0.092197 | 3.98M | 0xb7...ad02 | |
| 10/13/2025 | 2:45:11 AM | buy | $1.01 | $0.062326 | 0.0008 | 0.091825 | 4.84M | 0x36...525b | |
| 10/12/2025 | 5:40:14 PM | sell | $4.1 | $0.061894 | 0.00321 | 0.091483 | 15.13M | 0x15...a1cb | |
| 10/12/2025 | 5:40:15 PM | buy | $0.01532 | $0.061902 | 0.000012 | 0.091489 | 80,561.43 | 0x4c...0bde | |
| 10/12/2025 | 5:02:49 PM | buy | $0.1278 | $0.063868 | 0.0001 | 0.093026 | 330,407.52 | 0x17...7689 | |
| 10/12/2025 | 4:53:23 PM | buy | $0.01524 | $0.063804 | 0.000012 | 0.092994 | 40,070.22 | 0xee...f72b | |
| 10/12/2025 | 4:53:22 PM | sell | $19.14 | $0.063799 | 0.01507 | 0.09299 | 20.78M | 0xc6...bef7 | |
| 10/12/2025 | 4:51:55 PM | buy | $0.7088 | $0.052216 | 0.0005549 | 0.081734 | 319,848.23 | 0xf8...9767 | |
| 10/12/2025 | 4:47:58 PM | sell | $0.1375 | $0.052151 | 0.0001083 | 0.081696 | 63,897.1 | 0x59...a427 | |
| 10/12/2025 | 4:44:25 PM | buy | $0.0763 | $0.05217 | 0.00006 | 0.081706 | 35,154.56 | 0x8a...c566 | |
| 10/12/2025 | 4:44:23 PM | sell | $3.08 | $0.052172 | 0.002426 | 0.081707 | 1.31M | 0xa1...bb35 | |
| 10/12/2025 | 4:44:20 PM | sell | $57.41 | $0.052172 | 0.04514 | 0.081707 | 6.56M | 0x9b...7f43 | |
| 10/12/2025 | 4:44:23 PM | buy | $0.0763 | $0.05216 | 0.00006 | 0.081698 | 35,323.02 | 0x4b...aed9 | |
| 10/12/2025 | 4:44:34 PM | buy | $0.01271 | $0.052176 | 0.00001 | 0.081711 | 5,842.78 | 0xa4...596f | |
| 10/12/2025 | 4:44:21 PM | sell | $6.73 | $0.052172 | 0.005294 | 0.081707 | 2.19M | 0xf8...07fe | |
| 10/12/2025 | 4:44:19 PM | buy | $98.26 | $0.052172 | 0.07727 | 0.081707 | 604.45M | 0xfa...1798 | |
| 10/12/2025 | 4:42:42 PM | buy | $0.0127 | $0.081261 | 0.00001 | 0.0129926 | 10.93M | 0x0c...0f47 | |
| 10/12/2025 | 4:42:47 PM | buy | $0.0127 | $0.081202 | 0.00001 | 0.0129468 | 10.56M | 0x44...de13 | |
| 10/12/2025 | 4:42:52 PM | sell | $0.0002035 | $0.081257 | 0.061602 | 0.0129899 | 161,843.31 | 0x30...b799 | |
| 10/12/2025 | 4:42:48 PM | buy | $0.0127 | $0.081244 | 0.00001 | 0.0129791 | 10.21M | 0xa2...1783 |