WhatToFarm
/
Get started
12 Swap

Info about 猪猪侠-WBNB pair

Price USD
$0.0002928
Price
0.062314 WBNB
TVL
$90,371.95
MKT CAP
$292.8K
5m
5.62%
1h
-3.12%
4h
-0.87%
24h
256%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x419d963A28F1dE0CD8524686ED252824D9641959
猪猪侠:
0x3A51e8226dcF86377442ec9e5BFf33eab7374444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 猪猪侠:
154.44M
Pooled WBNB:
$35.69

猪猪侠/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 猪猪侠 token on DEX PancakeSwap is $0.0002928. 猪猪侠 price is up 256% in the last 24 hours. The trading history for the last 24 hours contains 6400 trades with trading volume of $2,007,338.85. 猪猪侠 token contract is 0x3A51e8226dcF86377442ec9e5BFf33eab7374444 with a market cap $292,810.12. The liquidity pool contract is 0x419d963A28F1dE0CD8524686ED252824D9641959 with total value locked (TVL) of $90,371.95. The 猪猪侠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 猪猪侠/WBNB with the contract address 0x419d963A28F1dE0CD8524686ED252824D9641959 is $90,371.95.

The total transactions of 猪猪侠/WBNB is 6400 in the last 24 hours, 3508 of which are buy transactions, and 2892 are sales transactions.

猪猪侠/WBNB pool has a trading volume of $2,007,338.85 in the last 24 hours.

The exchange rate of 1 猪猪侠 to WBNB is 0.0000002314, captured at 2:17 PM UTC.

The price of converting 1 猪猪侠 to USD is $0.0002928 today.

猪猪侠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20252:15:27 PMbuy$62.61$0.00029280.04950.062314213,830.29
0x9DF...ec1C
0x32...33df
10/13/20252:14:06 PMsell$56.52$0.00028260.044680.062234200,000
0xc74...e8e2
0xa8...7155
10/13/20252:14:10 PMbuy$668.15$0.00028790.52820.0622762.32M
0x6c7...7a73
0x8d...8961
10/13/20252:13:53 PMbuy$6.26$0.00028450.004950.06224922,007.82
0xBd7...4fdf
0x7b...c499
10/13/20252:13:47 PMsell$816.72$0.00028810.64560.0622772.83M
0x6c7...7a73
0xd5...6c6a
10/13/20252:13:45 PMbuy$1,252.26$0.00028670.990.0622664.37M
0x7AC...26dD
0x26...3c0b
10/13/20252:12:20 PMsell$14.6$0.00027670.011540.06218752,756.94
0x964...D768
0xe4...73bc
10/13/20252:12:25 PMbuy$48.94$0.00027850.038690.062201175,725.02
0xb81...D8a7
0x44...3007
10/13/20252:10:56 PMsell$13.95$0.00027720.011020.0621950,332.32
0x5c1...5760
0x63...4aab
10/13/20252:10:14 PMbuy$14.65$0.00028010.011510.06220152,304.45
0xd12...43bb
0x19...3014
10/13/20252:08:59 PMsell$19.61$0.00027870.015410.0621970,354.51
0x4Ee...4b85
0x88...a5d4
10/13/20252:08:20 PMbuy$24.17$0.00028010.0190.06220186,306.35
0x6AA...DFee
0xd4...17cd
10/13/20252:03:57 PMbuy$31.28$0.00028010.024550.062198111,667.69
0x910...0136
0x15...8850
10/13/20252:02:56 PMbuy$43.23$0.00027840.034080.062195155,293.85
0x910...0136
0xd5...1a92
10/13/20252:01:56 PMsell$18.87$0.0002770.014870.06218268,138
0x00F...8843
0x8a...ace2
10/13/20252:01:29 PMsell$409.05$0.00027960.32220.0622021.46M
0x63C...c87a
0x1e...47f1
10/13/20252:01:05 PMbuy$47.95$0.00028350.037770.062233169,149.79
0x4eC...9ae3
0xea...9b8e
10/13/20252:00:44 PMbuy$391.1$0.00028190.30670.0622111.39M
0x6Fc...5185
0xfb...2524
10/13/20251:59:43 PMbuy$631.19$0.00027560.4950.0621612.29M
0xeec...DE0C
0x15...dd1a
10/13/20251:58:53 PMbuy$126.37$0.00027070.099150.062123466,831.69
0x847...8f1A
0x66...0cd6