WhatToFarm
/
Get started
12 Swap

Info about 鱼头-WBNB pair

Price USD
$0.0003598
Price
0.062916 WBNB
TVL
$84,855.33
MKT CAP
$359.9K
5m
-12.10%
1h
133%
4h
118%
24h
118%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x40e5Be87237c33fe35D6E3B5b18d2a42DbEdEdA9
鱼头:
0x807f06Bdea2244669B21401bc90FA9D945f34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 鱼头:
117.96M
Pooled WBNB:
$34.36

鱼头/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of 鱼头 token on DEX PancakeSwap is $0.0003598. 鱼头 price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 7888 trades with trading volume of $1,356,372.98. 鱼头 token contract is 0x807f06Bdea2244669B21401bc90FA9D945f34444 with a market cap $359,869.68. The liquidity pool contract is 0x40e5Be87237c33fe35D6E3B5b18d2a42DbEdEdA9 with total value locked (TVL) of $84,855.33. The 鱼头/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 鱼头/WBNB with the contract address 0x40e5Be87237c33fe35D6E3B5b18d2a42DbEdEdA9 is $84,855.33.

The total transactions of 鱼头/WBNB is 7888 in the last 24 hours, 4199 of which are buy transactions, and 3689 are sales transactions.

鱼头/WBNB pool has a trading volume of $1,356,372.98 in the last 24 hours.

The exchange rate of 1 鱼头 to WBNB is 0.0000002916, captured at 2:26 PM UTC.

The price of converting 1 鱼头 to USD is $0.0003598 today.

鱼头-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20252:26:05 PMbuy$122.78$0.00035510.09950.062878345,724.69
0xC6c...3cFF
0x03...4028
10/12/20252:26:03 PMsell$240.39$0.00035420.19480.06287678,684.89
0xF46...d3C9
0x49...fc2f
10/12/20252:26:02 PMsell$132.45$0.00035750.10730.062897370,473.81
0xF18...6E96
0x4c...c68a
10/12/20252:25:57 PMbuy$3.08$0.00036040.00250.062928,559.75
0xC95...2e02
0x1b...508e
10/12/20252:25:39 PMsell$0.5393$0.00033790.0004370.0627381,595.84
0x8E8...E4A1
0x79...8d5e
10/12/20252:25:47 PMbuy$61.7$0.00035880.049990.062907171,956.84
0xB27...fB1C
0xa3...68a4
10/12/20252:25:44 PMbuy$69.37$0.00035660.056220.06289194,516.36
0xdc6...3C93
0x2f...4028
10/12/20252:25:42 PMsell$1.67$0.00034820.001360.0628214,822.41
0xF18...6E96
0xc7...d3ab
10/12/20252:25:42 PMsell$10.2$0.00034790.0082730.06281929,342.35
0x649...E61D
0x8d...53b6
10/12/20252:25:47 PMbuy$61.7$0.00035770.050.062899172,458.82
0xb91...e553
0x81...3a28
10/12/20252:25:47 PMbuy$61.7$0.00035980.050.062916171,457.05
0x755...6074
0x71...fad2
10/12/20252:25:44 PMbuy$305.42$0.00035350.24750.062864863,989.19
0x81c...8E05
0xfb...2b1f
10/12/20252:25:44 PMbuy$69.37$0.00035030.056220.062839198,014.99
0xE7c...8ACa
0xe4...c68d
10/12/20252:25:41 PMbuy$610.85$0.00034480.4950.0627941.77M
0x81c...8E05
0x3d...e9be
10/12/20252:25:35 PMsell$86.52$0.00033880.070110.062746255,338.45
0x0E6...7CfA
0x2f...9ee8
10/12/20252:25:24 PMbuy$122.17$0.00034060.0990.06276358,634.79
0x35a...3eDb
0x07...4c20
10/12/20252:25:19 PMbuy$122.17$0.00035510.0990.062878343,948.79
0xb0B...bbd1
0xe4...2545
10/12/20252:25:18 PMbuy$122.17$0.00035310.0990.062861345,951.46
0x4eB...aa66
0xa8...d998
10/12/20252:25:27 PMsell$158.81$0.00033840.12860.062742469,192.03
0x1B3...65f1
0xde...7876
10/12/20252:25:29 PMbuy$122.17$0.00034040.0990.062758358,854.63
0x4eB...aa66
0x68...ed61