- WhatToFarm
- BNB Chain
- PancakeSwap
- π¦ζ³ζ°΄ε΄ε-WBNB LPs
Info about π¦ζ³ζ°΄ε΄ε-WBNB pair
- Pooled π¦ζ³ζ°΄ε΄ε:
- 2.07M
- Pooled WBNB:
- $117.56
π¦ζ³ζ°΄ε΄ε/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of π¦ζ³ζ°΄ε΄ε token on DEX PancakeSwap is $0.07239. π¦ζ³ζ°΄ε΄ε price is up 1,563% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $461,485.41. π¦ζ³ζ°΄ε΄ε token contract is 0xa8396cB5a1294c59C277f104B1B0E6fa564bD5C3 with a market cap $724,064.88. The liquidity pool contract is 0x3b601889e92Cc82209efC968b867245fcDc54DfA with total value locked (TVL) of $300,158.23. The π¦ζ³ζ°΄ε΄ε/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π¦ζ³ζ°΄ε΄ε/WBNB now?
The current liquidity of π¦ζ³ζ°΄ε΄ε/WBNB with the contract address 0x3b601889e92Cc82209efC968b867245fcDc54DfA is $300,158.23.
How many transactions are there in the π¦ζ³ζ°΄ε΄ε/WBNB pool in the last 24 hours?
The total transactions of π¦ζ³ζ°΄ε΄ε/WBNB is 1029 in the last 24 hours, 571 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the π¦ζ³ζ°΄ε΄ε/WBNB pool in the last 24 hours?
π¦ζ³ζ°΄ε΄ε/WBNB pool has a trading volume of $461,485.41 in the last 24 hours.
What is the exchange rate of 1 π¦ζ³ζ°΄ε΄ε to WBNB?
The exchange rate of 1 π¦ζ³ζ°΄ε΄ε to WBNB is 0.00005669, captured at 9:18 PM UTC.
How much is 1 π¦ζ³ζ°΄ε΄ε in dollars?
The price of converting 1 π¦ζ³ζ°΄ε΄ε to USD is $0.07239 today.
π¦ζ³ζ°΄ε΄ε-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 9:17:44 PM | sell | $474.02 | $0.07138 | 0.3712 | 0.0000559 | 6,640.32 | 0x04...daa6 | |
| 10/12/2025 | 9:17:42 PM | buy | $12.76 | $0.07196 | 0.01 | 0.00005636 | 177.42 | 0x5f...a26a | |
| 10/12/2025 | 9:17:45 PM | sell | $8.06 | $0.07115 | 0.006315 | 0.00005572 | 113.33 | 0x84...c067 | |
| 10/12/2025 | 9:17:55 PM | buy | $386.36 | $0.07128 | 0.3025 | 0.00005582 | 5,419.89 | 0x80...f917 | |
| 10/12/2025 | 9:17:51 PM | sell | $850.61 | $0.07115 | 0.6661 | 0.00005572 | 11,954.57 | 0xb0...bbba | |
| 10/12/2025 | 9:17:48 PM | buy | $429.05 | $0.07171 | 0.336 | 0.00005616 | 5,982.88 | 0x29...1711 | |
| 10/12/2025 | 9:17:41 PM | sell | $477.51 | $0.07183 | 0.3739 | 0.00005625 | 6,647.75 | 0x85...ab05 | |
| 10/12/2025 | 9:17:37 PM | buy | $569.89 | $0.07214 | 0.4463 | 0.0000565 | 7,899.15 | 0x78...4126 | |
| 10/12/2025 | 9:17:35 PM | sell | $301.28 | $0.07212 | 0.2359 | 0.00005648 | 4,177.51 | 0x80...3edb | |
| 10/12/2025 | 9:17:35 PM | sell | $481.24 | $0.07174 | 0.3768 | 0.00005618 | 6,707.78 | 0xf9...55be | |
| 10/12/2025 | 9:17:24 PM | sell | $267.8 | $0.07239 | 0.2097 | 0.00005669 | 3,699.25 | 0xc3...eff1 | |
| 10/12/2025 | 9:17:15 PM | sell | $353.87 | $0.07233 | 0.277 | 0.00005663 | 4,892.33 | 0x0c...dc98 | |
| 10/12/2025 | 9:17:05 PM | sell | $281.44 | $0.07226 | 0.2203 | 0.00005658 | 3,894.55 | 0x1b...e30a | |
| 10/12/2025 | 9:17:18 PM | buy | $389.47 | $0.07271 | 0.3049 | 0.00005693 | 5,356.47 | 0x3c...4be9 | |
| 10/12/2025 | 9:17:09 PM | buy | $387.07 | $0.07268 | 0.303 | 0.00005691 | 5,325.37 | 0x28...2c9c | |
| 10/12/2025 | 9:16:59 PM | sell | $258.01 | $0.07253 | 0.202 | 0.00005679 | 3,557.31 | 0xad...e2eb | |
| 10/12/2025 | 9:16:46 PM | buy | $383.42 | $0.07246 | 0.3002 | 0.00005674 | 5,290.95 | 0xae...3e33 | |
| 10/12/2025 | 9:16:42 PM | buy | $552.86 | $0.07201 | 0.4328 | 0.00005638 | 7,676.9 | 0xf1...6e78 | |
| 10/12/2025 | 9:16:51 PM | buy | $383.15 | $0.07283 | 0.3 | 0.00005703 | 5,260.29 | 0x91...3fba | |
| 10/12/2025 | 9:16:53 PM | sell | $3.5 | $0.07265 | 0.002743 | 0.00005689 | 48.22 | 0x4f...55c8 |